© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator Emerging Markets 10 Buffer ETF (EBUF) stock surged +0.40%, trading at $32.12 on AMEX, up from the previous close of $31.99. The stock opened at $32.17, fluctuating between $32.10 and $32.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.10 | 32.19 | 32.10 | 32.12 | 18.3K |
| Sep 10, 2026 | 31.97 | 32.09 | 31.96 | 31.99 | 10.03K |
| Sep 09, 2026 | 32.37 | 32.50 | 32.29 | 32.33 | 12.99K |
| Sep 08, 2026 | 32.40 | 32.48 | 32.40 | 32.41 | 7.45K |
| Sep 04, 2026 | 31.94 | 32.34 | 31.94 | 32.34 | 3.7K |
| Sep 03, 2026 | 31.90 | 32.10 | 31.90 | 32.10 | 6.3K |
| Sep 02, 2026 | 32.09 | 32.09 | 31.96 | 31.99 | 24.92K |
| Sep 01, 2026 | 32.07 | 32.08 | 31.88 | 31.96 | 4.64K |
| Aug 31, 2026 | 32.05 | 32.08 | 32.01 | 32.01 | 3.09K |
| Aug 28, 2026 | 32.18 | 32.18 | 32.04 | 32.07 | 5.1K |
| Aug 27, 2026 | 32.15 | 32.19 | 32.10 | 32.19 | 4.77K |
| Aug 26, 2026 | 32.09 | 32.12 | 32.05 | 32.07 | 14.91K |
| Aug 25, 2026 | 32.07 | 32.09 | 32.03 | 32.09 | 8.87K |
| Aug 24, 2026 | 31.86 | 31.89 | 31.81 | 31.85 | 6.36K |
| Aug 21, 2026 | 32.13 | 32.13 | 32.03 | 32.03 | 2.99K |
| Aug 20, 2026 | 31.74 | 31.95 | 31.74 | 31.95 | 7.2K |
| Aug 19, 2026 | 31.85 | 31.89 | 31.78 | 31.82 | 151.16K |
| Aug 18, 2026 | 31.91 | 31.91 | 31.65 | 31.68 | 28.15K |
| Aug 17, 2026 | 32.11 | 32.13 | 32.10 | 32.13 | 3.66K |
| Aug 14, 2026 | 31.82 | 31.98 | 31.82 | 31.97 | 4.28K |
This Innovator Emerging Markets 10 Buffer ETF (EBUF) is engineered to mirror the performance of the iShares MSCI EM ETF (EEM), though with an established ceiling on potential gains. Its design also incorporates a defensive mechanism, aiming to absorb the initial 10% of any losses incurred within each consecutive three-month outcome period. While the ETF's terms for protection and upside refresh quarterly, it is suitable for indefinite holding.
| Employees | 0 |
| Beta | 0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |