© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Euclidean Fundamental Value ETF (ECML) stock surged +0.77%, trading at $41.48 on AMEX, up from the previous close of $41.16. The stock opened at $41.52, fluctuating between $41.40 and $41.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 17 |
| Sep 10, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 15 |
| Sep 09, 2026 | 41.73 | 41.73 | 41.56 | 41.56 | 534 |
| Sep 08, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 19 |
| Sep 04, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 55 |
| Sep 03, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 19 |
| Sep 02, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 136 |
| Sep 01, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 71 |
| Aug 31, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 95 |
| Aug 28, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | 26 |
| Aug 27, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | 67 |
| Aug 26, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 21 |
| Aug 25, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 52 |
| Aug 24, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 92 |
| Aug 21, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 126 |
| Aug 20, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 44 |
| Aug 19, 2026 | 42.04 | 42.04 | 41.87 | 41.87 | 203 |
| Aug 18, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 80 |
| Aug 17, 2026 | 41.59 | 41.63 | 41.59 | 41.61 | 14.48K |
| Aug 14, 2026 | 41.78 | 41.78 | 41.75 | 41.75 | 457 |
The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in U.S. equity securities that the sub-adviser believes are under-valued and under-appreciated by the market. The sub-adviser employs a quantitative and systematic approach to long-term investing. It is expected that the fund will generally hold 60 to 70 stocks that are selected from a universe that includes all publicly traded stocks listed on the New York Stock Exchange (“NYSE”) and the Nasdaq Market (“Nasdaq”).
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |