© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI Emerging Markets ETF (EEM) stock declined over -2.16%, trading at $67.00 on AMEX, down from the previous close of $68.48. The stock opened at $67.78, fluctuating between $66.97 and $67.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 67.37 | 67.51 | 66.96 | 67.00 | 22.21M |
| Sep 09, 2026 | 68.66 | 69.00 | 68.30 | 68.48 | 16.16M |
| Sep 08, 2026 | 68.99 | 69.13 | 68.72 | 68.83 | 17.96M |
| Sep 04, 2026 | 67.73 | 68.73 | 67.72 | 68.70 | 21.39M |
| Sep 03, 2026 | 67.07 | 67.55 | 66.71 | 67.47 | 12.12M |
| Sep 02, 2026 | 66.81 | 67.19 | 66.77 | 67.15 | 9.76M |
| Sep 01, 2026 | 67.06 | 67.43 | 66.56 | 66.77 | 15.2M |
| Aug 31, 2026 | 67.29 | 67.41 | 66.81 | 67.02 | 20.74M |
| Aug 28, 2026 | 67.70 | 68.00 | 66.97 | 67.14 | 11.71M |
| Aug 27, 2026 | 67.57 | 67.69 | 67.21 | 67.61 | 10.7M |
| Aug 26, 2026 | 67.36 | 67.55 | 67.14 | 67.17 | 13.85M |
| Aug 25, 2026 | 66.84 | 67.29 | 66.63 | 67.25 | 16.38M |
| Aug 24, 2026 | 66.40 | 66.44 | 65.78 | 66.11 | 14.85M |
| Aug 21, 2026 | 67.43 | 67.49 | 66.97 | 67.12 | 17.91M |
| Aug 20, 2026 | 66.18 | 66.81 | 66.14 | 66.62 | 16.76M |
| Aug 19, 2026 | 66.55 | 66.60 | 65.84 | 66.11 | 15.48M |
| Aug 18, 2026 | 66.03 | 66.28 | 65.25 | 65.34 | 23.99M |
| Aug 17, 2026 | 67.33 | 67.94 | 67.22 | 67.32 | 16.6M |
| Aug 14, 2026 | 66.85 | 67.09 | 66.42 | 66.61 | 11.96M |
| Aug 13, 2026 | 66.42 | 66.97 | 66.35 | 66.68 | 14.07M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239637/ishares-msci-emerging-markets-etf180 047 42737This exchange-traded fund, the iShares MSCI Emerging Markets ETF, endeavors to replicate the performance of an index that includes large and medium-sized company stocks within emerging markets.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |