© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF (EEMX) stock declined over -2.19%, trading at $52.95 on AMEX, down from the previous close of $54.14. The stock opened at $53.26, fluctuating between $52.91 and $53.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 53.26 | 53.26 | 52.91 | 52.95 | 1.36K |
| Sep 09, 2026 | 54.32 | 54.32 | 53.90 | 54.14 | 3.58K |
| Sep 08, 2026 | 54.40 | 54.53 | 54.27 | 54.35 | 2.97K |
| Sep 04, 2026 | 53.46 | 54.15 | 53.46 | 54.15 | 1.79K |
| Sep 03, 2026 | 52.79 | 53.46 | 52.79 | 53.34 | 5.1K |
| Sep 02, 2026 | 52.78 | 53.00 | 52.77 | 52.95 | 2.79K |
| Sep 01, 2026 | 53.24 | 53.24 | 52.71 | 52.78 | 3.32K |
| Aug 31, 2026 | 53.20 | 53.20 | 52.85 | 52.96 | 1.53K |
| Aug 28, 2026 | 53.48 | 53.81 | 52.90 | 53.03 | 2.72K |
| Aug 27, 2026 | 53.38 | 53.38 | 53.15 | 53.27 | 1.92K |
| Aug 26, 2026 | 53.06 | 53.14 | 53.06 | 53.07 | 8.07K |
| Aug 25, 2026 | 52.85 | 53.06 | 52.73 | 53.06 | 8.62K |
| Aug 24, 2026 | 52.42 | 52.42 | 51.96 | 52.17 | 8.99K |
| Aug 21, 2026 | 53.25 | 53.25 | 52.93 | 52.93 | 1.43K |
| Aug 20, 2026 | 52.32 | 52.68 | 52.32 | 52.56 | 2.15K |
| Aug 19, 2026 | 52.12 | 52.20 | 52.08 | 52.20 | 1.58K |
| Aug 18, 2026 | 52.21 | 52.21 | 51.50 | 51.65 | 2.68K |
| Aug 17, 2026 | 53.27 | 53.59 | 53.10 | 53.13 | 3.65K |
| Aug 14, 2026 | 52.78 | 52.95 | 52.66 | 52.66 | 2.42K |
| Aug 13, 2026 | 52.75 | 52.94 | 52.72 | 52.72 | 1.48K |
This State Street SPDR ETF, EEMX, is engineered to mirror the total return performance of the MSCI Emerging Markets ex Fossil Fuels Index, net of all associated fees and expenses. Notably, it is the first exchange-traded fund of its kind to target emerging markets while completely excluding companies with fossil fuel reserves. EEMX provides climate-conscious investors with exposure to emerging market equities, deliberately sidestepping businesses involved in fossil fuel extraction or ownership. Consequently, for those aiming to minimize fossil fuel reserve exposure within their investment portfolios, EEMX offers a compelling alternative to traditional emerging market index investments.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |