© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI EAFE ETF (EFA) stock declined over -0.84%, trading at $105.66 on AMEX, down from the previous close of $106.56. The stock opened at $106.01, fluctuating between $105.49 and $106.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 106.00 | 106.34 | 105.49 | 105.66 | 12.5M |
| Sep 09, 2026 | 107.27 | 107.32 | 106.50 | 106.56 | 15.43M |
| Sep 08, 2026 | 108.34 | 108.41 | 107.71 | 107.76 | 8.16M |
| Sep 04, 2026 | 107.85 | 108.58 | 107.85 | 108.35 | 5.6M |
| Sep 03, 2026 | 108.02 | 108.41 | 107.60 | 108.21 | 10.83M |
| Sep 02, 2026 | 106.73 | 107.10 | 106.64 | 107.06 | 6.31M |
| Sep 01, 2026 | 107.04 | 107.27 | 106.29 | 106.49 | 8.81M |
| Aug 31, 2026 | 108.04 | 108.07 | 107.27 | 107.45 | 9.54M |
| Aug 28, 2026 | 108.52 | 108.74 | 107.53 | 107.72 | 13.08M |
| Aug 27, 2026 | 108.04 | 108.14 | 107.61 | 108.02 | 5.33M |
| Aug 26, 2026 | 108.68 | 108.82 | 108.15 | 108.27 | 5.07M |
| Aug 25, 2026 | 108.51 | 108.83 | 108.24 | 108.81 | 6.35M |
| Aug 24, 2026 | 107.99 | 108.19 | 107.78 | 108.03 | 6.08M |
| Aug 21, 2026 | 108.13 | 108.37 | 108.05 | 108.24 | 9.8M |
| Aug 20, 2026 | 107.29 | 107.86 | 107.16 | 107.35 | 10.22M |
| Aug 19, 2026 | 107.87 | 108.07 | 107.41 | 107.66 | 10.75M |
| Aug 18, 2026 | 107.75 | 108.03 | 107.18 | 107.27 | 14.4M |
| Aug 17, 2026 | 108.66 | 108.87 | 108.35 | 108.45 | 9.38M |
| Aug 14, 2026 | 108.76 | 108.89 | 108.46 | 108.64 | 5.65M |
| Aug 13, 2026 | 108.67 | 108.89 | 108.51 | 108.69 | 7.23M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239623/ishares-msci-eafe-etf180 047 42737This exchange-traded fund aims to mirror the financial returns of a specific benchmark. This index includes shares from major and mid-sized corporations operating in economically advanced nations, with the deliberate exclusion of those headquartered in the United States and Canada.
| Employees | 0 |
| Beta | 0.87 |
| Sales or Revenue | $1.64B |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Asset Management - Global |