© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) stock surged +0.58%, trading at $54.88 on AMEX, up from the previous close of $54.56. The stock opened at $55.01, fluctuating between $54.88 and $55.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.11 | 55.11 | 54.92 | 54.97 | 3.91K |
| Sep 10, 2026 | 54.58 | 54.80 | 54.35 | 54.56 | 24.32K |
| Sep 09, 2026 | 55.19 | 55.25 | 54.85 | 54.85 | 13.8K |
| Sep 08, 2026 | 55.86 | 55.86 | 55.55 | 55.55 | 11.86K |
| Sep 04, 2026 | 55.80 | 56.07 | 55.80 | 55.95 | 25.43K |
| Sep 03, 2026 | 55.80 | 55.97 | 55.64 | 55.90 | 24.3K |
| Sep 02, 2026 | 55.19 | 55.24 | 55.15 | 55.24 | 12.21K |
| Sep 01, 2026 | 55.31 | 55.31 | 54.90 | 54.96 | 10.43K |
| Aug 31, 2026 | 55.75 | 55.76 | 55.50 | 55.55 | 4.18K |
| Aug 28, 2026 | 56.23 | 56.23 | 55.63 | 55.76 | 6.49K |
| Aug 27, 2026 | 55.94 | 55.94 | 55.71 | 55.85 | 7.9K |
| Aug 26, 2026 | 56.27 | 56.27 | 55.97 | 56.01 | 5.05K |
| Aug 25, 2026 | 56.07 | 56.25 | 56.02 | 56.25 | 8.54K |
| Aug 24, 2026 | 55.78 | 55.88 | 55.68 | 55.84 | 8.72K |
| Aug 21, 2026 | 55.97 | 55.99 | 55.78 | 55.92 | 6.85K |
| Aug 20, 2026 | 55.52 | 55.62 | 55.47 | 55.51 | 12.03K |
| Aug 19, 2026 | 55.83 | 55.85 | 55.67 | 55.71 | 22.04K |
| Aug 18, 2026 | 55.94 | 55.94 | 55.61 | 55.61 | 6.03K |
| Aug 17, 2026 | 56.38 | 56.49 | 56.21 | 56.26 | 16.74K |
| Aug 14, 2026 | 56.48 | 56.48 | 56.30 | 56.34 | 4.2K |
The State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) strives to achieve investment outcomes that generally align with the overall performance of the MSCI EAFE ex Fossil Fuels Index, before accounting for fees and operational costs. Notably, it is the first exchange-traded fund to offer exposure to international developed markets while screening out companies that hold fossil fuel reserves. This fund is designed for climate-aware investors, providing access to international equities with a deliberate limitation on investments in entities owning fossil fuel reserves. Consequently, EFAX presents a unique option for those looking to reduce their portfolio's fossil fuel reserves footprint, serving as an alternative to conventional international developed market exposures.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |