© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance Municipal Bond Fund (EIM) stock surged +0.11%, trading at $9.33 on AMEX, up from the previous close of $9.32. The stock opened at $9.34, fluctuating between $9.31 and $9.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.36 | 9.37 | 9.31 | 9.33 | 135.98K |
| Sep 10, 2026 | 9.36 | 9.37 | 9.31 | 9.32 | 266.74K |
| Sep 09, 2026 | 9.46 | 9.48 | 9.38 | 9.40 | 127.71K |
| Sep 08, 2026 | 9.48 | 9.51 | 9.42 | 9.44 | 216.71K |
| Sep 04, 2026 | 9.49 | 9.53 | 9.48 | 9.48 | 171.29K |
| Sep 03, 2026 | 9.49 | 9.52 | 9.49 | 9.50 | 228.28K |
| Sep 02, 2026 | 9.49 | 9.56 | 9.49 | 9.49 | 108.9K |
| Sep 01, 2026 | 9.58 | 9.60 | 9.49 | 9.49 | 152.09K |
| Aug 31, 2026 | 9.60 | 9.64 | 9.56 | 9.58 | 131.87K |
| Aug 28, 2026 | 9.66 | 9.68 | 9.57 | 9.60 | 156.01K |
| Aug 27, 2026 | 9.65 | 9.69 | 9.63 | 9.67 | 66.04K |
| Aug 26, 2026 | 9.67 | 9.70 | 9.65 | 9.69 | 123.53K |
| Aug 25, 2026 | 9.61 | 9.68 | 9.61 | 9.67 | 78.68K |
| Aug 24, 2026 | 9.63 | 9.63 | 9.58 | 9.61 | 114.69K |
| Aug 21, 2026 | 9.60 | 9.62 | 9.56 | 9.58 | 105.7K |
| Aug 20, 2026 | 9.62 | 9.62 | 9.57 | 9.61 | 154.97K |
| Aug 19, 2026 | 9.61 | 9.66 | 9.59 | 9.61 | 268.52K |
| Aug 18, 2026 | 9.64 | 9.66 | 9.58 | 9.58 | 146.75K |
| Aug 17, 2026 | 9.72 | 9.73 | 9.63 | 9.63 | 96.79K |
| Aug 14, 2026 | 9.72 | 9.82 | 9.69 | 9.73 | 178.01K |
Eaton Vance Municipal Bond Fund is a closed ended fixed income mutual fund launched and managed by Eaton Vance Management. It invests primarily in high grade municipal obligations. The fund’s investment portfolio primarily includes investments in companies operating in the transportation, water and sewer, and electric utilities sectors. It was formerly known as Eaton Vance Insured Municipal Bond Fund. Eaton Vance Municipal Bond Fund was founded in 2002 and is based in Boston, Massachusetts.
| Employees | 0 |
| Beta | 0.52 |
| Sales or Revenue | -$7.10M |
| 5Y Sales Change% | -1.155% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |