© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Emerging Markets Great Consumer ETF (EMC) stock declined over -1.91%, trading at $37.05 on AMEX, down from the previous close of $37.77. The stock opened at $37.08, fluctuating between $37.03 and $37.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 37.08 | 37.12 | 37.03 | 37.05 | 3.29K |
| Sep 09, 2026 | 37.90 | 37.91 | 37.77 | 37.77 | 4.8K |
| Sep 08, 2026 | 38.22 | 38.33 | 38.12 | 38.16 | 1.51K |
| Sep 04, 2026 | 37.57 | 38.09 | 37.57 | 38.09 | 3.77K |
| Sep 03, 2026 | 37.13 | 37.54 | 37.06 | 37.51 | 12.71K |
| Sep 02, 2026 | 37.03 | 37.23 | 37.03 | 37.23 | 1.33K |
| Sep 01, 2026 | 37.16 | 37.40 | 37.08 | 37.08 | 3.35K |
| Aug 31, 2026 | 37.13 | 37.13 | 36.97 | 37.04 | 2.1K |
| Aug 28, 2026 | 37.42 | 37.42 | 37.06 | 37.12 | 3.81K |
| Aug 27, 2026 | 37.17 | 37.31 | 37.16 | 37.31 | 1.83K |
| Aug 26, 2026 | 37.22 | 37.23 | 37.14 | 37.15 | 2.29K |
| Aug 25, 2026 | 37.02 | 37.17 | 37.02 | 37.17 | 3.56K |
| Aug 24, 2026 | 36.39 | 36.61 | 36.38 | 36.51 | 1.24K |
| Aug 21, 2026 | 37.22 | 37.22 | 37.05 | 37.05 | 9.68K |
| Aug 20, 2026 | 36.70 | 36.75 | 36.70 | 36.75 | 407 |
| Aug 19, 2026 | 36.75 | 36.75 | 36.49 | 36.63 | 6.78K |
| Aug 18, 2026 | 36.59 | 36.73 | 36.22 | 36.25 | 2.71K |
| Aug 17, 2026 | 37.38 | 37.66 | 37.29 | 37.29 | 4.05K |
| Aug 14, 2026 | 37.21 | 37.21 | 36.98 | 37.05 | 1.37K |
| Aug 13, 2026 | 37.02 | 37.25 | 37.02 | 37.11 | 896 |
The Global X Emerging Markets Great Consumer ETF (EMC) is designed to pursue substantial capital appreciation over an extended horizon.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |