© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) stock surged +1.89%, trading at $46.96 on AMEX, up from the previous close of $46.09. The stock opened at $46.98, fluctuating between $46.84 and $47.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.92 | 46.98 | 46.92 | 46.98 | 292 |
| Sep 10, 2026 | 46.39 | 46.39 | 46.09 | 46.09 | 1.76K |
| Sep 09, 2026 | 47.52 | 47.59 | 47.24 | 47.25 | 1.44K |
| Sep 08, 2026 | 47.74 | 47.78 | 47.53 | 47.53 | 2.6K |
| Sep 04, 2026 | 47.00 | 47.27 | 47.00 | 47.27 | 2.06K |
| Sep 03, 2026 | 46.13 | 46.36 | 46.07 | 46.36 | 1.53K |
| Sep 02, 2026 | 45.88 | 45.99 | 45.86 | 45.99 | 6.58K |
| Sep 01, 2026 | 45.73 | 45.73 | 45.61 | 45.61 | 3.4K |
| Aug 31, 2026 | 46.00 | 46.00 | 45.68 | 45.82 | 2.07K |
| Aug 28, 2026 | 46.13 | 46.21 | 45.64 | 45.69 | 2.11K |
| Aug 27, 2026 | 45.82 | 45.88 | 45.68 | 45.88 | 1.83K |
| Aug 26, 2026 | 45.71 | 45.77 | 45.62 | 45.62 | 2.01K |
| Aug 25, 2026 | 45.57 | 45.77 | 45.57 | 45.77 | 2.63K |
| Aug 24, 2026 | 44.77 | 45.09 | 44.77 | 44.92 | 11.06K |
| Aug 21, 2026 | 46.32 | 46.32 | 45.75 | 45.77 | 1.76K |
| Aug 20, 2026 | 44.89 | 45.20 | 44.89 | 45.20 | 2.14K |
| Aug 19, 2026 | 46.38 | 46.38 | 44.77 | 44.87 | 460.64K |
| Aug 18, 2026 | 44.22 | 44.22 | 44.18 | 44.18 | 779 |
| Aug 17, 2026 | 45.31 | 45.82 | 45.31 | 45.53 | 2.33K |
| Aug 14, 2026 | 45.29 | 45.51 | 45.07 | 45.07 | 9.62K |
New York, NY 10022
United States
https://etf.dws.com/en-us/EMCS-msci-emerging-markets-select-etf212 250 5883The Xtrackers MSCI Emerging Markets Climate Selection ETF aims to broadly match the investment performance of the MSCI Global Climate 500 Emerging Markets Selection Index. Its objective is to generally reflect the index's returns, prior to accounting for any associated fees and operating expenses.
| Employees | 0 |
| Beta | 1.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |