© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VanEck Copper and Green Metals ETF (EMET) stock declined over -0.28%, trading at $43.25 on AMEX, down from the previous close of $43.37. The stock opened at $43.50, fluctuating between $43.08 and $43.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.50 | 43.50 | 43.10 | 43.10 | 2.42K |
| Sep 10, 2026 | 44.01 | 44.01 | 43.37 | 43.37 | 3.83K |
| Sep 09, 2026 | 46.34 | 46.34 | 45.62 | 45.97 | 1.23K |
| Sep 08, 2026 | 46.07 | 46.39 | 45.96 | 46.02 | 4.24K |
| Sep 04, 2026 | 44.24 | 44.47 | 44.24 | 44.47 | 565 |
| Sep 03, 2026 | 45.08 | 45.82 | 44.68 | 44.88 | 3.06K |
| Sep 02, 2026 | 44.36 | 44.80 | 44.07 | 44.47 | 6.07K |
| Sep 01, 2026 | 44.79 | 44.79 | 44.27 | 44.27 | 1.8K |
| Aug 31, 2026 | 46.00 | 46.00 | 45.33 | 45.60 | 13.21K |
| Aug 28, 2026 | 47.17 | 47.17 | 46.17 | 46.17 | 3.63K |
| Aug 27, 2026 | 46.58 | 47.00 | 46.58 | 46.89 | 2.4K |
| Aug 26, 2026 | 47.08 | 47.08 | 46.51 | 46.54 | 1.8K |
| Aug 25, 2026 | 46.10 | 46.68 | 46.10 | 46.68 | 1.43K |
| Aug 24, 2026 | 46.84 | 46.95 | 46.16 | 46.45 | 12.72K |
| Aug 21, 2026 | 45.38 | 46.41 | 45.38 | 46.41 | 6.9K |
| Aug 20, 2026 | 43.19 | 43.90 | 43.19 | 43.90 | 4.3K |
| Aug 19, 2026 | 43.44 | 43.70 | 43.31 | 43.47 | 7.1K |
| Aug 18, 2026 | 42.35 | 42.50 | 42.28 | 42.47 | 2.99K |
| Aug 17, 2026 | 42.94 | 43.41 | 42.93 | 43.41 | 1.75K |
| Aug 14, 2026 | 42.83 | 42.83 | 42.58 | 42.66 | 1.01K |
New York, NY 10017
United States
https://www.vaneck.com/us/en/investments/copper-green-metals-etf-emet212 293 2000The VanEck Copper and Green Metals ETF (EMET) aims to closely replicate the overall financial return, combining both asset value changes and income, of the MVIS Global Clean-Tech Metals Index (MVGMETTR), prior to factoring in any operational fees or costs.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |