© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust North American Energy Infrastructure Fund (EMLP) stock declined over -0.36%, trading at $43.79 on AMEX, down from the previous close of $43.95. The stock opened at $44.06, fluctuating between $43.70 and $44.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.06 | 44.06 | 43.70 | 43.79 | 309.34K |
| Sep 10, 2026 | 44.32 | 44.42 | 43.92 | 43.95 | 153.15K |
| Sep 09, 2026 | 44.48 | 44.58 | 44.05 | 44.18 | 199.22K |
| Sep 08, 2026 | 44.15 | 44.56 | 44.12 | 44.40 | 170.57K |
| Sep 04, 2026 | 44.14 | 44.20 | 43.94 | 44.14 | 449.71K |
| Sep 03, 2026 | 44.26 | 44.47 | 44.20 | 44.23 | 296.79K |
| Sep 02, 2026 | 44.21 | 44.30 | 43.81 | 44.21 | 227.27K |
| Sep 01, 2026 | 44.27 | 44.45 | 44.04 | 44.20 | 244.96K |
| Aug 31, 2026 | 43.95 | 44.15 | 43.84 | 44.13 | 264.46K |
| Aug 28, 2026 | 44.28 | 44.34 | 43.91 | 43.96 | 279.06K |
| Aug 27, 2026 | 44.34 | 44.34 | 43.91 | 44.19 | 156.06K |
| Aug 26, 2026 | 43.83 | 44.50 | 43.83 | 44.44 | 150.41K |
| Aug 25, 2026 | 43.87 | 44.08 | 43.82 | 43.89 | 122.39K |
| Aug 24, 2026 | 43.77 | 44.03 | 43.64 | 44.00 | 128.58K |
| Aug 21, 2026 | 44.50 | 44.55 | 43.72 | 43.72 | 138.96K |
| Aug 20, 2026 | 44.48 | 44.74 | 44.32 | 44.43 | 235.03K |
| Aug 19, 2026 | 44.87 | 44.87 | 44.31 | 44.43 | 141.36K |
| Aug 18, 2026 | 44.50 | 44.94 | 44.50 | 44.72 | 341.15K |
| Aug 17, 2026 | 44.46 | 44.46 | 44.20 | 44.42 | 201.07K |
| Aug 14, 2026 | 44.12 | 44.54 | 44.12 | 44.53 | 225.7K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=EMLP180 062 11675The fund invests at least 80% of its net assets in equity securities of companies deemed by the sub-advisor to be engaged in the energy infrastructure sector. These companies principally include U.S. and Canadian natural gas and electric utilities, corporations operating energy infrastructure assets such as pipelines or renewable energy production, utilities, publicly-traded MLPs, MLP affiliates and energy infrastructure companies. It is non-diversified.
| Employees | 0 |
| Beta | 0.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |