© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust S&P 500 Economic Moat ETF (EMOT) stock remained unchanged at $26.14 a share on AMEX. The stock opened at $26.36, fluctuating between $26.14 to $26.36 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 46 |
| Sep 09, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 13 |
| Sep 08, 2026 | 26.36 | 26.37 | 26.32 | 26.32 | 1.75K |
| Sep 04, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 1.56K |
| Sep 03, 2026 | 26.70 | 26.74 | 26.70 | 26.74 | 8 |
| Sep 02, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 13 |
| Sep 01, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 1.09K |
| Aug 31, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 687 |
| Aug 28, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 220 |
| Aug 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 24 |
| Aug 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 13 |
| Aug 25, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 28 |
| Aug 24, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 21 |
| Aug 21, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 22 |
| Aug 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 14 |
| Aug 19, 2026 | 27.24 | 27.24 | 27.09 | 27.09 | 132 |
| Aug 18, 2026 | 27.02 | 27.05 | 26.95 | 26.95 | 272 |
| Aug 17, 2026 | 26.92 | 26.92 | 26.90 | 26.90 | 3.44K |
| Aug 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 13 |
| Aug 13, 2026 | 27.41 | 27.41 | 27.28 | 27.40 | 1.9K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=EMOT180 062 11675The First Trust S&P 500 Economic Moat ETF, often referred to as "the Fund," aims to deliver investment results that broadly align with the price performance and yield (before its own fees and costs) of the S&P 500 Economic Moat Index, designated as "the Index." Under normal operating conditions, at least 80% of the Fund's net assets (including any borrowed capital for investment purposes) will be allocated to the individual stocks that make up this Index. Adopting an indexing strategy, the Fund seeks to mirror the Index's returns before any deductions for its expenses. Its standard practice is to implement a full replication strategy, meaning it will typically invest in every security within the Index, mirroring their precise proportional weightings. The Index itself is owned and was originally developed by S&P Dow Jones Indices, LLC, a business unit of S&P Global.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |