© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Matthews Emerging Markets Sustainable Future Active ETF EMSF (EMSF) stock declined over -2.37%, trading at $39.07 on AMEX, down from the previous close of $40.02. The stock opened at $39.11, fluctuating between $39.00 and $39.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 39.11 | 39.11 | 39.00 | 39.05 | 2.3K |
| Sep 09, 2026 | 40.06 | 40.08 | 40.02 | 40.02 | 871 |
| Sep 08, 2026 | 40.16 | 40.33 | 40.09 | 40.11 | 2.29K |
| Sep 04, 2026 | 40.02 | 40.18 | 40.02 | 40.16 | 1.22K |
| Sep 03, 2026 | 39.03 | 39.52 | 39.03 | 39.50 | 2.17K |
| Sep 02, 2026 | 39.25 | 39.36 | 39.25 | 39.36 | 313 |
| Sep 01, 2026 | 39.30 | 39.43 | 39.14 | 39.14 | 2.01K |
| Aug 31, 2026 | 39.42 | 39.42 | 39.26 | 39.33 | 830 |
| Aug 28, 2026 | 39.72 | 39.72 | 39.46 | 39.46 | 514 |
| Aug 27, 2026 | 39.80 | 39.86 | 39.68 | 39.86 | 2.08K |
| Aug 26, 2026 | 39.69 | 39.82 | 39.61 | 39.75 | 1.63K |
| Aug 25, 2026 | 39.68 | 39.81 | 39.68 | 39.81 | 8.39K |
| Aug 24, 2026 | 39.19 | 39.19 | 39.08 | 39.11 | 1.46K |
| Aug 21, 2026 | 39.61 | 39.65 | 39.50 | 39.53 | 1.41K |
| Aug 20, 2026 | 39.55 | 39.64 | 39.54 | 39.64 | 2.64K |
| Aug 19, 2026 | 39.79 | 39.79 | 39.28 | 39.41 | 1.47K |
| Aug 18, 2026 | 39.24 | 39.24 | 38.99 | 39.14 | 4.51K |
| Aug 17, 2026 | 40.57 | 40.57 | 40.25 | 40.25 | 648 |
| Aug 14, 2026 | 39.75 | 39.91 | 39.75 | 39.85 | 5.63K |
| Aug 13, 2026 | 39.99 | 39.99 | 39.80 | 39.80 | 1.19K |
San Francisco, CA 94111
United States
https://www.matthewsasia.com/funds/etfs/emerging-markets-sustainable-future-active-etf/?FundClassType=EMSF1180 078 92742The Matthews Emerging Markets Sustainable Future Active ETF (EMSF) primarily allocates its capital to equity securities, both common and preferred shares, issued by firms operating in developing and nascent markets, including those considered frontier. While it maintains flexibility across all market capitalizations, a substantial portion of its investments is expected to target smaller enterprises. The fund's strategy focuses on identifying companies poised for enduring growth, with a rigorous assessment of fundamental characteristics. This includes evaluating balance sheet integrity, organizational scale, reliability of cash flow, and overall fiscal robustness. Moreover, EMSF integrates comprehensive environmental, social, and governance (ESG) criteria into its investment process. It utilizes both external data providers and its own in-house research to pinpoint investments that are actively working to build a sustainable future by tackling significant global environmental and societal issues. This approach also incorporates exclusionary screens, deliberately avoiding industries such as tobacco, armaments, and fossil fuels due to their controversial nature. Finally, the fund reserves the right to engage actively with its holdings on sustainability and corporate governance matters. This engagement can involve direct dialogue, exercising shareholder voting rights, and advocating for greater transparency in ESG reporting.
| Employees | 0 |
| Beta | 1.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |