© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Decline of the Retail Store ETF (EMTY) stock declined over -1.56%, trading at $24.52 on AMEX, down from the previous close of $24.91. The stock opened at $24.61, fluctuating between $24.50 and $24.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 84 |
| Sep 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 91 |
| Sep 09, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 39 |
| Sep 08, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 169 |
| Sep 04, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 64 |
| Sep 03, 2026 | 24.16 | 24.51 | 24.15 | 24.27 | 28 |
| Sep 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 31 |
| Sep 01, 2026 | 24.51 | 24.51 | 24.42 | 24.42 | 194 |
| Aug 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 128 |
| Aug 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 133 |
| Aug 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 62 |
| Aug 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 19 |
| Aug 25, 2026 | 23.70 | 23.77 | 23.70 | 23.77 | 251 |
| Aug 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 51 |
| Aug 21, 2026 | 23.73 | 23.73 | 23.66 | 23.66 | 1.22K |
| Aug 20, 2026 | 24.09 | 24.09 | 24.03 | 24.03 | 434 |
| Aug 19, 2026 | 23.26 | 23.33 | 23.24 | 23.33 | 1.3K |
| Aug 18, 2026 | 23.37 | 23.52 | 23.33 | 23.52 | 586 |
| Aug 17, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 204 |
| Aug 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 18 |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/emty186 677 65125This ProShares Exchange Traded Fund (ETF) aims to generate capital appreciation by capitalizing on the struggles of traditional, physical retail stores. It does this by offering inverse exposure, or essentially "shorting," the Solactive-ProShares Bricks and Mortar Retail Store Index, meaning its value is expected to rise as the index declines.
| Employees | 0 |
| Beta | -0.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |