© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alerian Energy Infrastructure ETF (ENFR) stock declined over -1.05%, trading at $39.71 on AMEX, down from the previous close of $40.13. The stock opened at $40.24, fluctuating between $39.62 and $40.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 40.43 | 40.43 | 39.62 | 39.71 | 98.54K |
| Sep 09, 2026 | 40.36 | 40.51 | 39.98 | 40.13 | 64.24K |
| Sep 08, 2026 | 39.96 | 40.32 | 39.84 | 40.25 | 67.47K |
| Sep 04, 2026 | 39.95 | 39.95 | 39.50 | 39.92 | 51.9K |
| Sep 03, 2026 | 40.33 | 40.36 | 40.02 | 40.03 | 114.01K |
| Sep 02, 2026 | 40.28 | 40.33 | 39.83 | 40.20 | 59.13K |
| Sep 01, 2026 | 40.52 | 40.67 | 40.04 | 40.33 | 67.55K |
| Aug 31, 2026 | 40.03 | 40.24 | 39.76 | 40.15 | 53.48K |
| Aug 28, 2026 | 39.80 | 39.98 | 39.63 | 39.67 | 53.78K |
| Aug 27, 2026 | 39.97 | 40.06 | 39.39 | 39.80 | 55.66K |
| Aug 26, 2026 | 39.13 | 40.10 | 39.03 | 40.01 | 54.52K |
| Aug 25, 2026 | 39.24 | 39.45 | 39.18 | 39.26 | 79.72K |
| Aug 24, 2026 | 39.35 | 39.57 | 38.97 | 39.54 | 356K |
| Aug 21, 2026 | 39.88 | 40.04 | 39.25 | 39.40 | 68.05K |
| Aug 20, 2026 | 39.94 | 40.14 | 39.59 | 39.73 | 78.38K |
| Aug 19, 2026 | 40.35 | 40.35 | 39.45 | 39.62 | 70.02K |
| Aug 18, 2026 | 39.79 | 40.26 | 39.79 | 40.20 | 96.7K |
| Aug 17, 2026 | 39.87 | 39.87 | 39.39 | 39.50 | 100.97K |
| Aug 14, 2026 | 39.20 | 39.79 | 39.20 | 39.77 | 83.57K |
| Aug 13, 2026 | 39.16 | 39.34 | 39.06 | 39.12 | 67.75K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |