© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harbor Emerging Markets Equity ETF (EPEM) (EPEM) stock remained unchanged at $30.19 a share on AMEX. The stock opened at $30.98, fluctuating between $30.19 to $30.98 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 10 |
| Sep 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 10 |
| Sep 09, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 10 |
| Sep 08, 2026 | 30.98 | 30.98 | 30.90 | 30.90 | 213 |
| Sep 04, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 14 |
| Sep 03, 2026 | 30.06 | 30.29 | 30.06 | 30.29 | 9 |
| Sep 02, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 10 |
| Sep 01, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 13 |
| Aug 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 241 |
| Aug 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 10 |
| Aug 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 15 |
| Aug 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 10 |
| Aug 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 10 |
| Aug 24, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 18 |
| Aug 21, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 25 |
| Aug 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 10 |
| Aug 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 10 |
| Aug 18, 2026 | 30.03 | 30.03 | 29.49 | 29.49 | 9.17 |
| Aug 17, 2026 | 30.15 | 30.15 | 30.03 | 30.03 | 149 |
| Aug 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 109 |
The Harbor Emerging Markets Equity ETF (EPEM) is an actively managed exchange-traded fund designed to achieve substantial overall returns for investors over the long term. This fund primarily allocates its capital to equity instruments, particularly common stocks, issued by corporations operating in developing economies. Its investment selection process is a rigorous bottom-up methodology, leveraging both fundamental and qualitative analysis to identify businesses that consistently demonstrate operational discipline, strategic adaptability, and a clear long-term perspective.
| Employees | 0 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |