© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WisdomTree India Earnings Fund (EPI) stock surged +0.69%, trading at $42.29 on AMEX, up from the previous close of $42.00. The stock opened at $42.22, fluctuating between $42.08 and $42.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.22 | 42.29 | 42.08 | 42.29 | 327.16K |
| Sep 10, 2026 | 42.05 | 42.13 | 41.93 | 42.00 | 827.95K |
| Sep 09, 2026 | 42.62 | 42.62 | 42.42 | 42.44 | 818.34K |
| Sep 08, 2026 | 42.98 | 42.98 | 42.68 | 42.68 | 371.67K |
| Sep 04, 2026 | 43.32 | 43.43 | 43.22 | 43.34 | 259.17K |
| Sep 03, 2026 | 43.37 | 43.42 | 43.25 | 43.41 | 211.44K |
| Sep 02, 2026 | 43.47 | 43.47 | 43.30 | 43.39 | 192.37K |
| Sep 01, 2026 | 43.08 | 43.31 | 42.98 | 43.06 | 388.78K |
| Aug 31, 2026 | 43.15 | 43.26 | 42.99 | 43.07 | 203.2K |
| Aug 28, 2026 | 43.10 | 43.19 | 42.87 | 42.98 | 178.51K |
| Aug 27, 2026 | 42.98 | 43.00 | 42.86 | 42.95 | 504.28K |
| Aug 26, 2026 | 43.27 | 43.32 | 43.10 | 43.16 | 347.89K |
| Aug 25, 2026 | 43.24 | 43.50 | 43.21 | 43.48 | 244.78K |
| Aug 24, 2026 | 42.90 | 42.90 | 42.75 | 42.80 | 261.49K |
| Aug 21, 2026 | 43.11 | 43.11 | 42.97 | 43.00 | 150.77K |
| Aug 20, 2026 | 42.88 | 42.99 | 42.81 | 42.87 | 225.63K |
| Aug 19, 2026 | 42.89 | 42.98 | 42.84 | 42.90 | 177.99K |
| Aug 18, 2026 | 42.88 | 42.92 | 42.72 | 42.73 | 252.69K |
| Aug 17, 2026 | 43.00 | 43.10 | 42.86 | 42.89 | 389.34K |
| Aug 14, 2026 | 43.04 | 43.12 | 42.95 | 43.02 | 153.95K |
WisdomTree India Earnings Fund seeks to track the investment results of profitable companies in the Indian equity market. EPI offers exposure to Indian equities, weighting individual holdings by earnings instead of market capitalization. The fund tracks the WisdomTree India Earnings Index, which is composed of profitable companies incorporated and traded in India and weighted based on their earnings.
| Employees | 0 |
| Beta | 0.64 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |