© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harbor Mid Cap Value ETF (EPMV) (EPMV) stock surged +1.26%, trading at $26.18 on AMEX, up from the previous close of $25.85. The stock opened at $26.06, fluctuating between $26.06 and $26.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.06 | 26.18 | 26.02 | 26.18 | 1.61K |
| Sep 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 20 |
| Sep 08, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 11.92 |
| Sep 02, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 13 |
| Aug 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 217 |
| Aug 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 15 |
| Aug 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 15 |
| Aug 24, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 13 |
| Aug 20, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 27 |
| Aug 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 13 |
| Aug 18, 2026 | 27.09 | 27.39 | 27.09 | 27.39 | 8 |
| Aug 17, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 22 |
| Aug 14, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 15 |
| Aug 13, 2026 | 27.09 | 27.42 | 27.09 | 27.42 | 7 |
| Aug 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 20 |
| Aug 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 10 |
| Aug 10, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 10 |
| Aug 07, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 10 |
| Aug 06, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 10 |
| Aug 05, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 16 |
The Harbor Mid Cap Value ETF (EPMV), operating as a component of the Harbor ETF Trust, is designed to generate substantial long-term overall returns. Its investment strategy focuses predominantly on the common stock of American mid-sized enterprises that, in the judgment of the subadviser, are currently undervalued and overlooked by the market. The ETF utilizes a rigorous, data-driven quantitative framework to uncover profoundly undervalued companies, with the goal of offering broad, diversified access to the U.S. mid-capitalization value equity segment. LSV Asset Management, acclaimed for its academically informed, risk-conscious, and systematic approach to value investing, oversees the fund's management.
| Employees | 0 |
| Beta | 0.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |