© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harbor SMID Cap Value ETF (EPSV) (EPSV) stock surged +1.15%, trading at $29.92 on AMEX, up from the previous close of $29.58. The stock opened at $29.94, fluctuating between $29.92 and $29.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.94 | 29.94 | 29.92 | 29.92 | 635 |
| Sep 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 437 |
| Sep 09, 2026 | 29.84 | 29.84 | 29.81 | 29.82 | 618 |
| Sep 08, 2026 | 30.20 | 30.20 | 30.11 | 30.11 | 273 |
| Sep 04, 2026 | 30.31 | 30.32 | 30.31 | 30.32 | 638 |
| Sep 03, 2026 | 29.96 | 30.27 | 29.96 | 30.27 | 368 |
| Sep 02, 2026 | 30.11 | 30.11 | 30.08 | 30.08 | 457 |
| Sep 01, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 130 |
| Aug 31, 2026 | 30.30 | 30.30 | 30.19 | 30.25 | 5.21K |
| Aug 28, 2026 | 30.54 | 30.54 | 30.47 | 30.47 | 411 |
| Aug 27, 2026 | 30.71 | 30.79 | 30.64 | 30.79 | 830 |
| Aug 26, 2026 | 30.70 | 30.73 | 30.57 | 30.73 | 13.17 |
| Aug 25, 2026 | 30.70 | 30.70 | 30.54 | 30.54 | 60 |
| Aug 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 28 |
| Aug 21, 2026 | 30.70 | 30.79 | 30.70 | 30.79 | 467 |
| Aug 20, 2026 | 30.77 | 30.77 | 30.63 | 30.63 | 707 |
| Aug 19, 2026 | 31.15 | 31.15 | 30.88 | 30.88 | 115 |
| Aug 18, 2026 | 31.83 | 31.83 | 31.17 | 31.17 | 731 |
| Aug 17, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 188 |
| Aug 14, 2026 | 31.82 | 31.83 | 31.77 | 31.83 | 893 |
The Harbor SMID Cap Value ETF (EPSV), a component of the Harbor ETF Trust, endeavors to achieve substantial long-term returns. It primarily invests in the common stocks of American companies classified as small- and mid-capitalization (SMID cap). The fund's subadviser targets firms that are, in their assessment, both undervalued and currently out of favor in the market when purchased. Through a disciplined, quantitative methodology to identify profoundly discounted equities, the ETF seeks to provide extensive diversification within the U.S. small and mid-cap value sector.
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |