© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares UltraShort FTSE Europe (EPV) stock surged +1.62%, trading at $18.01 on AMEX, up from the previous close of $17.72. The stock opened at $17.89, fluctuating between $17.87 and $18.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.91 | 18.06 | 17.87 | 18.01 | 11.75K |
| Sep 09, 2026 | 17.45 | 17.73 | 17.45 | 17.72 | 7.71K |
| Sep 08, 2026 | 17.11 | 17.36 | 17.11 | 17.30 | 6.58K |
| Sep 04, 2026 | 17.06 | 17.19 | 17.06 | 17.15 | 14.02K |
| Sep 03, 2026 | 17.12 | 17.27 | 17.08 | 17.09 | 6.39K |
| Sep 02, 2026 | 17.55 | 17.55 | 17.38 | 17.38 | 21.76K |
| Sep 01, 2026 | 17.33 | 17.57 | 17.21 | 17.54 | 28.67K |
| Aug 31, 2026 | 17.11 | 17.20 | 17.05 | 17.16 | 7.89K |
| Aug 28, 2026 | 16.84 | 17.10 | 16.84 | 17.06 | 8.66K |
| Aug 27, 2026 | 16.92 | 17.00 | 16.90 | 16.91 | 8.53K |
| Aug 26, 2026 | 16.62 | 16.76 | 16.55 | 16.76 | 3.72K |
| Aug 25, 2026 | 16.69 | 16.69 | 16.55 | 16.59 | 6.22K |
| Aug 24, 2026 | 16.74 | 16.78 | 16.70 | 16.75 | 20.03K |
| Aug 21, 2026 | 16.88 | 16.88 | 16.69 | 16.75 | 22.29K |
| Aug 20, 2026 | 16.92 | 17.04 | 16.91 | 16.95 | 5.69K |
| Aug 19, 2026 | 17.06 | 17.06 | 16.88 | 16.88 | 14.64K |
| Aug 18, 2026 | 17.07 | 17.18 | 17.07 | 17.14 | 12.99K |
| Aug 17, 2026 | 16.85 | 16.97 | 16.79 | 16.92 | 8.35K |
| Aug 14, 2026 | 16.74 | 16.86 | 16.74 | 16.81 | 5.09K |
| Aug 13, 2026 | 16.82 | 16.89 | 16.77 | 16.82 | 12.25K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/epv186 677 65125ProShares Trust - ProShares UltraShort FTSE Europe is an exchange traded fund launched and managed by ProShare Advisors LLC. It invests in public equity markets of European Developed region. It invests through derivatives in stocks of companies operating across diversified sectors. It employs short strategy and uses derivatives such as swaps to create its portfolio. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to track -2x the daily performance of the FTSE Developed Europe All Cap Index, by using synthetic replication technique. ProShares Trust - ProShares UltraShort FTSE Europe was formed on June 16, 2009 and is domiciled in the United States.
| Employees | 0 |
| Beta | -1.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |