© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equity Metals Corporation (EQMEF) stock declined over -7.82%, trading at $0.17 on OTC, down from the previous close of $0.19. The stock opened at $0.17, fluctuating between $0.15 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 343.37K |
| Sep 09, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 31.99K |
| Sep 08, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 67.85K |
| Sep 04, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 904.73K |
| Sep 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 195.96K |
| Sep 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 125.5K |
| Sep 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 37.98K |
| Aug 31, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 128.9K |
| Aug 28, 2026 | 0.20 | 0.22 | 0.19 | 0.19 | 284.91K |
| Aug 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 255.25K |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 24.71K |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 275.59K |
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 237.33K |
| Aug 21, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 362.11K |
| Aug 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 143.08K |
| Aug 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 413.47K |
| Aug 18, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 153.68K |
| Aug 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 26.68K |
| Aug 14, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 42.12K |
| Aug 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 171K |
Equity Metals Corporation, an enterprise headquartered in Vancouver, Canada, and originally incorporated in 1964, specializes in the identification, exploration, and advancement of mineral assets across Canada. The company's prospecting endeavors target a diverse range of valuable resources, including gold, silver, zinc, copper, and diamond deposits. Among its significant holdings, Equity Metals possesses a 100% stake in the extensive Silver Queen property. This asset encompasses 17 crown-granted claims and 45 tenure claims, covering an area of roughly 18,851.76 hectares, and is situated within British Columbia's Omineca Mining Division, adjacent to Owen Lake. Furthermore, the corporation holds a 57.49% interest in the Monument Diamond property, which lies on the southern bank of Lac de Gras in the Northwest Territories. It also maintains full ownership of a 54-acre lease dedicated to Saskatchewan Silica Sand. Notably, the company adopted its current name, Equity Metals Corporation, in September 2019, having previously operated under the name New Nadina Explorations Limited.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Other Precious Metals |