Eventide International ETF (ESIM) stock surged +0.79%, trading at $29.30 on AMEX, up from the previous close of $29.07. The stock opened at $29.35, fluctuating between $29.30 and $29.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.35 | 29.35 | 29.27 | 29.27 | 745 |
| Sep 10, 2026 | 29.13 | 29.15 | 29.07 | 29.07 | 788 |
| Sep 09, 2026 | 29.42 | 29.42 | 29.38 | 29.38 | 1.53K |
| Sep 08, 2026 | 29.63 | 29.67 | 29.60 | 29.62 | 2.46K |
| Sep 04, 2026 | 29.60 | 30.41 | 29.51 | 29.59 | 1.86K |
| Sep 03, 2026 | 29.38 | 29.54 | 29.38 | 29.48 | 2.67K |
| Sep 02, 2026 | 29.21 | 29.27 | 29.19 | 29.24 | 7.76K |
| Sep 01, 2026 | 29.34 | 29.34 | 29.11 | 29.14 | 1.48K |
| Aug 31, 2026 | 29.59 | 29.59 | 29.37 | 29.46 | 4.55K |
| Aug 28, 2026 | 29.61 | 29.61 | 29.40 | 29.45 | 4.21K |
| Aug 27, 2026 | 29.74 | 29.79 | 29.59 | 29.65 | 11.57K |
| Aug 26, 2026 | 29.58 | 30.38 | 29.58 | 29.61 | 2.54K |
| Aug 25, 2026 | 29.58 | 29.61 | 29.55 | 29.60 | 6.81K |
| Aug 24, 2026 | 29.37 | 29.47 | 29.34 | 29.37 | 1.84K |
| Aug 21, 2026 | 29.51 | 29.66 | 29.47 | 29.52 | 8.37K |
| Aug 20, 2026 | 29.23 | 30.17 | 29.19 | 29.26 | 49.56K |
| Aug 19, 2026 | 29.48 | 29.48 | 29.29 | 29.32 | 6.15K |
| Aug 18, 2026 | 29.21 | 29.42 | 29.21 | 29.24 | 0 |
| Aug 17, 2026 | 29.76 | 29.81 | 29.60 | 29.66 | 108.67K |
| Aug 14, 2026 | 29.67 | 29.67 | 29.61 | 29.65 | 1.89K |
The Fund seeks long-term capital appreciation. The Fund primarily seeks to achieve its investment objective by investing in the equity securities of Non-U.S. Companies that have an average market capitalization that typically falls within the range of companies included in the Strategy Benchmark.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep