© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eventide Large Cap Growth ETF (ESLG) stock declined over -1.22%, trading at $27.85 on AMEX, down from the previous close of $28.19. The stock opened at $27.96, fluctuating between $27.85 and $28.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.96 | 27.96 | 27.82 | 27.82 | 452 |
| Sep 09, 2026 | 28.27 | 28.31 | 28.19 | 28.19 | 717 |
| Sep 08, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 1.74K |
| Sep 04, 2026 | 28.74 | 28.74 | 28.67 | 28.71 | 1.74K |
| Sep 03, 2026 | 28.46 | 28.68 | 28.43 | 28.68 | 3.31K |
| Sep 02, 2026 | 28.38 | 28.41 | 28.29 | 28.32 | 2.89K |
| Sep 01, 2026 | 28.55 | 28.55 | 28.39 | 28.43 | 2.2K |
| Aug 31, 2026 | 28.84 | 28.93 | 28.84 | 28.93 | 2.88K |
| Aug 28, 2026 | 29.05 | 29.15 | 28.87 | 28.92 | 4.99K |
| Aug 27, 2026 | 29.26 | 29.28 | 29.20 | 29.28 | 6.43K |
| Aug 26, 2026 | 28.76 | 28.79 | 28.69 | 28.74 | 4.95K |
| Aug 25, 2026 | 28.77 | 28.80 | 28.68 | 28.73 | 7.05K |
| Aug 24, 2026 | 28.92 | 28.92 | 28.65 | 28.70 | 1.16K |
| Aug 21, 2026 | 29.06 | 29.10 | 28.86 | 28.95 | 8.73K |
| Aug 20, 2026 | 28.92 | 28.93 | 28.78 | 28.78 | 22.03K |
| Aug 19, 2026 | 29.01 | 29.01 | 28.96 | 28.96 | 508 |
| Aug 18, 2026 | 29.24 | 29.24 | 28.99 | 28.99 | 4.1K |
| Aug 17, 2026 | 29.47 | 29.49 | 29.36 | 29.36 | 1.55K |
| Aug 14, 2026 | 29.48 | 29.52 | 29.48 | 29.52 | 8.64K |
| Aug 13, 2026 | 29.68 | 29.71 | 29.61 | 29.69 | 2.08K |
The Eventide Large Cap Growth ETF aims to achieve significant long-term appreciation of its assets. It primarily allocates capital to well-established American corporations, selecting them not only for their robust potential for expansion but also for their adherence to an investment philosophy rooted in ethical principles and responsible management. A key focus for the fund is identifying businesses that deliver lasting solutions benefiting both society and their various stakeholders, all while striving for continuous, sustained development.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |