© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eventide Small Cap ETF (ESSC) stock declined over -1.18%, trading at $29.36 on AMEX, down from the previous close of $29.71. The stock opened at $29.50, fluctuating between $29.36 and $29.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.50 | 29.50 | 29.36 | 29.43 | 1.45K |
| Sep 09, 2026 | 29.77 | 29.78 | 29.71 | 29.71 | 909 |
| Sep 08, 2026 | 30.37 | 30.37 | 30.16 | 30.16 | 3.06K |
| Sep 04, 2026 | 30.30 | 30.45 | 30.29 | 30.45 | 3.65K |
| Sep 03, 2026 | 30.16 | 30.38 | 30.16 | 30.34 | 2.37K |
| Sep 02, 2026 | 30.11 | 30.21 | 30.11 | 30.16 | 4.89K |
| Sep 01, 2026 | 30.06 | 30.06 | 29.84 | 29.84 | 1.47K |
| Aug 31, 2026 | 30.33 | 30.33 | 30.11 | 30.28 | 3.72K |
| Aug 28, 2026 | 30.87 | 30.87 | 30.42 | 30.42 | 2.29K |
| Aug 27, 2026 | 30.76 | 30.90 | 30.76 | 30.89 | 9.37K |
| Aug 26, 2026 | 30.74 | 30.79 | 30.70 | 30.76 | 2.58K |
| Aug 25, 2026 | 30.70 | 30.73 | 30.65 | 30.70 | 11.17K |
| Aug 24, 2026 | 30.67 | 30.70 | 30.61 | 30.61 | 1.48K |
| Aug 21, 2026 | 30.78 | 30.87 | 30.78 | 30.86 | 6.73K |
| Aug 20, 2026 | 30.77 | 30.77 | 30.70 | 30.73 | 7.55K |
| Aug 19, 2026 | 31.26 | 31.26 | 31.11 | 31.11 | 2.65K |
| Aug 18, 2026 | 31.33 | 31.33 | 31.03 | 31.03 | 4.58K |
| Aug 17, 2026 | 31.45 | 31.48 | 31.42 | 31.42 | 1.53K |
| Aug 14, 2026 | 31.52 | 31.55 | 31.47 | 31.54 | 1.53K |
| Aug 13, 2026 | 31.47 | 31.52 | 31.39 | 31.52 | 1.78K |
ESSC aims for long-term capital appreciation by investing in small-cap US companies. The actively managed fund uses a long-only investment approach and seeks to generate performance like its market cap-weighted benchmark index of the smallest 2,000 companies in the US. The fund selects at least 100 companies using fundamental research that includes a values-based screening inspired by the Christian faith. The fund caps an industry or industry group by 25%, except when it represents 20% or more of the benchmark, allowing them to go up to 35%. While actively managing the fund, the adviser monitors its holdings with full discretion to adjust the portfolio as necessary using research, quantitative modeling, and risk tools.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |