© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fundsmith Equity ETF (ETFT) stock remained unchanged at $9.75 a share on AMEX. The stock opened at $9.75, fluctuating between $9.75 to $9.82 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.76 | 9.82 | 9.76 | 9.81 | 406 |
| Sep 10, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 279 |
| Sep 09, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 19 |
| Sep 08, 2026 | 9.94 | 9.94 | 9.85 | 9.86 | 9.33K |
| Sep 04, 2026 | 10.07 | 10.07 | 10.01 | 10.01 | 267 |
| Sep 03, 2026 | 10.09 | 10.11 | 10.07 | 10.07 | 461 |
| Sep 02, 2026 | 9.97 | 10.07 | 9.97 | 10.03 | 1.08K |
| Sep 01, 2026 | 10.11 | 10.11 | 9.99 | 9.99 | 9.38K |
| Aug 31, 2026 | 10.18 | 10.18 | 10.13 | 10.13 | 322 |
| Aug 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 112 |
| Aug 27, 2026 | 10.18 | 10.21 | 10.18 | 10.21 | 5.12K |
| Aug 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 5.12K |
| Aug 25, 2026 | 10.10 | 10.16 | 10.10 | 10.16 | 5.12K |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 5.12K |
| Aug 21, 2026 | 10.07 | 10.07 | 10.05 | 10.06 | 5.12K |
| Aug 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 71 |
| Aug 19, 2026 | 9.98 | 10.10 | 9.98 | 10.10 | 30.59 |
| Aug 18, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | 584 |
| Aug 17, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 146 |
| Aug 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 18 |
The Fund seeks long-term growth in value by investing in listed equities on a global basis. Under normal circumstances, the Fund will invest at least 80% of its net assets in equity securities. The Fund will invest primarily in common stock of U.S. and non-U.S. listed companies of any size by pursuing its objective.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |