© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI Hong Kong ETF (EWH) stock surged +0.22%, trading at $22.52 on AMEX, up from the previous close of $22.47. The stock opened at $22.56, fluctuating between $22.50 and $22.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.56 | 22.63 | 22.50 | 22.52 | 4.38M |
| Sep 10, 2026 | 22.63 | 22.63 | 22.47 | 22.47 | 2.33M |
| Sep 09, 2026 | 22.92 | 22.95 | 22.65 | 22.69 | 4.92M |
| Sep 08, 2026 | 22.99 | 23.01 | 22.91 | 22.93 | 1.48M |
| Sep 04, 2026 | 23.09 | 23.23 | 23.08 | 23.20 | 2.16M |
| Sep 03, 2026 | 22.81 | 23.01 | 22.79 | 22.98 | 1.77M |
| Sep 02, 2026 | 22.74 | 22.90 | 22.74 | 22.87 | 3.15M |
| Sep 01, 2026 | 22.61 | 22.72 | 22.53 | 22.55 | 2.17M |
| Aug 31, 2026 | 23.01 | 23.01 | 22.88 | 22.91 | 1.43M |
| Aug 28, 2026 | 23.04 | 23.11 | 22.89 | 22.94 | 2M |
| Aug 27, 2026 | 22.97 | 22.99 | 22.92 | 22.96 | 1.36M |
| Aug 26, 2026 | 23.04 | 23.06 | 22.92 | 22.94 | 5.9M |
| Aug 25, 2026 | 23.13 | 23.20 | 23.06 | 23.20 | 1.98M |
| Aug 24, 2026 | 23.20 | 23.27 | 23.18 | 23.24 | 2.33M |
| Aug 21, 2026 | 23.39 | 23.42 | 23.35 | 23.35 | 2.16M |
| Aug 20, 2026 | 22.95 | 22.97 | 22.85 | 22.95 | 1.93M |
| Aug 19, 2026 | 22.83 | 22.97 | 22.76 | 22.90 | 3.42M |
| Aug 18, 2026 | 22.53 | 22.61 | 22.43 | 22.43 | 2.4M |
| Aug 17, 2026 | 22.54 | 22.58 | 22.48 | 22.49 | 1.64M |
| Aug 14, 2026 | 22.40 | 22.43 | 22.34 | 22.39 | 1.4M |
San Francisco, CA 94105
United States
http://www.ishares.com/us/products/239657/ishares-msci-hong-kong-etf180 047 42737This iShares fund, known as the MSCI Hong Kong ETF, is designed to mirror the financial performance of a specific market benchmark. This benchmark is exclusively made up of stocks from companies based in Hong Kong.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |