© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust NYSE Arca Biotechnology Index Fund (FBT) stock declined over -0.16%, trading at $261.85 on AMEX, down from the previous close of $262.28. The stock opened at $263.96, fluctuating between $261.66 and $264.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 264.46 | 264.96 | 261.85 | 261.85 | 30.06K |
| Sep 10, 2026 | 263.40 | 264.56 | 262.10 | 262.28 | 53.56K |
| Sep 09, 2026 | 264.98 | 266.52 | 264.09 | 265.56 | 18.36K |
| Sep 08, 2026 | 266.08 | 267.65 | 263.27 | 265.78 | 40.58K |
| Sep 04, 2026 | 271.47 | 271.49 | 270.40 | 270.93 | 21.16K |
| Sep 03, 2026 | 274.99 | 274.99 | 271.48 | 273.79 | 18.95K |
| Sep 02, 2026 | 267.37 | 273.87 | 267.37 | 273.47 | 39K |
| Sep 01, 2026 | 266.15 | 268.38 | 266.15 | 267.84 | 25.05K |
| Aug 31, 2026 | 265.60 | 267.99 | 263.17 | 267.15 | 42.38K |
| Aug 28, 2026 | 272.37 | 272.37 | 266.95 | 266.95 | 32.82K |
| Aug 27, 2026 | 271.26 | 274.81 | 271.26 | 273.91 | 26.47K |
| Aug 26, 2026 | 271.38 | 273.14 | 270.78 | 272.07 | 61.72K |
| Aug 25, 2026 | 270.25 | 272.91 | 270.25 | 272.38 | 66.21K |
| Aug 24, 2026 | 269.17 | 269.70 | 267.28 | 268.96 | 189.58K |
| Aug 21, 2026 | 269.08 | 272.80 | 269.08 | 270.95 | 37.99K |
| Aug 20, 2026 | 268.61 | 271.13 | 267.85 | 268.13 | 37.47K |
| Aug 19, 2026 | 265.83 | 271.87 | 265.83 | 271.87 | 85.51K |
| Aug 18, 2026 | 260.03 | 261.74 | 260.03 | 260.74 | 22.55K |
| Aug 17, 2026 | 255.40 | 259.73 | 255.40 | 259.63 | 39.58K |
| Aug 14, 2026 | 255.00 | 255.58 | 253.31 | 255.42 | 41.19K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FBT180 062 11675The First Trust NYSE Arca Biotechnology Index Fund (FBT) is an exchange-traded fund (ETF) designed with a clear purpose: to accurately reflect the price movements and income generated by the NYSE Arca Biotechnology Index. Its core objective is to closely match the performance of this benchmark index, before accounting for the fund's operational fees and expenses.
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |