© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Natural Gas ETF (FCG) stock surged +0.25%, trading at $31.95 on AMEX, up from the previous close of $31.87. The stock opened at $32.25, fluctuating between $31.40 and $32.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 32.20 | 32.30 | 31.40 | 31.95 | 839.3K |
| Sep 09, 2026 | 32.07 | 32.17 | 31.69 | 31.87 | 559.27K |
| Sep 08, 2026 | 31.80 | 32.10 | 31.57 | 31.76 | 870.23K |
| Sep 04, 2026 | 31.50 | 31.58 | 31.07 | 31.43 | 660.07K |
| Sep 03, 2026 | 31.94 | 32.05 | 31.69 | 31.75 | 935.8K |
| Sep 02, 2026 | 31.58 | 32.15 | 31.47 | 31.95 | 955K |
| Sep 01, 2026 | 31.62 | 31.89 | 31.38 | 31.86 | 805.39K |
| Aug 31, 2026 | 31.39 | 31.60 | 30.87 | 31.20 | 880.38K |
| Aug 28, 2026 | 30.98 | 31.15 | 30.63 | 30.78 | 428.28K |
| Aug 27, 2026 | 30.61 | 31.06 | 30.30 | 30.94 | 506.65K |
| Aug 26, 2026 | 30.26 | 30.89 | 30.16 | 30.60 | 534.75K |
| Aug 25, 2026 | 30.56 | 30.84 | 30.43 | 30.54 | 568.04K |
| Aug 24, 2026 | 31.28 | 31.43 | 30.75 | 31.13 | 1.07M |
| Aug 21, 2026 | 31.67 | 31.82 | 31.34 | 31.50 | 751.5K |
| Aug 20, 2026 | 31.50 | 31.99 | 31.40 | 31.62 | 682.64K |
| Aug 19, 2026 | 30.92 | 31.34 | 30.92 | 31.06 | 1.22M |
| Aug 18, 2026 | 30.73 | 30.80 | 30.41 | 30.74 | 631.89K |
| Aug 17, 2026 | 30.07 | 30.41 | 29.81 | 30.38 | 466.17K |
| Aug 14, 2026 | 29.70 | 30.16 | 29.61 | 29.94 | 581.38K |
| Aug 13, 2026 | 29.51 | 29.65 | 29.23 | 29.50 | 627.25K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FCG180 062 11675As an exchange-traded fund, the First Trust Natural Gas ETF strives to deliver investment returns that broadly mimic the price and yield of the ISE-Revere Natural Gas Index, an equity benchmark. This performance matching is measured before accounting for the fund's internal fees and expenses.
| Employees | 0 |
| Beta | -0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |