© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inspire Fidelis Multi Factor ETF (FDLS) stock declined over -0.41%, trading at $42.63 on AMEX, down from the previous close of $42.81. The stock opened at $42.73, fluctuating between $42.60 and $42.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 42.60 | 42.84 | 42.60 | 42.63 | 21.86K |
| Sep 09, 2026 | 43.22 | 43.22 | 42.78 | 42.81 | 7.96K |
| Sep 08, 2026 | 43.41 | 43.51 | 43.29 | 43.29 | 22.04K |
| Sep 04, 2026 | 43.15 | 43.46 | 43.15 | 43.45 | 12.34K |
| Sep 03, 2026 | 43.16 | 43.34 | 43.01 | 43.34 | 23.67K |
| Sep 02, 2026 | 42.58 | 43.09 | 42.58 | 43.02 | 16.19K |
| Sep 01, 2026 | 42.46 | 43.07 | 42.46 | 42.54 | 18.66K |
| Aug 31, 2026 | 42.77 | 42.92 | 42.42 | 42.68 | 35.16K |
| Aug 28, 2026 | 43.34 | 43.34 | 42.67 | 42.67 | 27.92K |
| Aug 27, 2026 | 43.25 | 43.29 | 42.95 | 43.17 | 66.97K |
| Aug 26, 2026 | 43.03 | 43.96 | 43.03 | 43.25 | 15.85K |
| Aug 25, 2026 | 43.24 | 43.24 | 42.98 | 43.18 | 18.15K |
| Aug 24, 2026 | 43.31 | 43.32 | 43.07 | 43.13 | 18.4K |
| Aug 21, 2026 | 43.22 | 43.41 | 43.09 | 43.32 | 16.24K |
| Aug 20, 2026 | 43.04 | 43.19 | 42.89 | 42.89 | 23.79K |
| Aug 19, 2026 | 43.78 | 43.78 | 43.24 | 43.24 | 25.12K |
| Aug 18, 2026 | 43.83 | 43.83 | 43.37 | 43.37 | 22.76K |
| Aug 17, 2026 | 43.88 | 44.01 | 43.82 | 43.97 | 19.86K |
| Aug 14, 2026 | 43.66 | 43.94 | 43.66 | 43.94 | 18.8K |
| Aug 13, 2026 | 43.37 | 43.59 | 43.37 | 43.51 | 15.77K |
Designed as a cornerstone holding for an equity portfolio, the Inspire Fidelis Multi-Factor ETF (FDLS) provides investors exposure to companies screened for key attributes. These attributes include robust quality, appealing valuation, and positive market momentum. Ultimately, this fund endeavors to replicate, prior to the deduction of fees and expenses, the investment performance of the WI Fidelis Multi-Cap Multi-Factor Index.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |