© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Eagle Core Municipal ETF (FECM) stock surged +1.40%, trading at $24.55 on AMEX, up from the previous close of $24.21. The stock opened at $24.21, fluctuating between $24.21 and $24.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.55 | 24.55 | 24.32 | 24.32 | 112 |
| Sep 10, 2026 | 24.25 | 24.25 | 24.21 | 24.21 | 901 |
| Sep 09, 2026 | 24.47 | 24.47 | 24.41 | 24.41 | 1.12K |
| Sep 08, 2026 | 24.47 | 24.48 | 24.47 | 24.48 | 111 |
| Sep 04, 2026 | 24.50 | 24.51 | 24.49 | 24.51 | 1.02K |
| Sep 03, 2026 | 24.59 | 24.59 | 24.50 | 24.50 | 119 |
| Sep 02, 2026 | 24.54 | 24.54 | 24.52 | 24.52 | 210 |
| Sep 01, 2026 | 24.55 | 24.60 | 24.52 | 24.52 | 4.01K |
| Aug 31, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 4.63K |
| Aug 28, 2026 | 24.77 | 24.84 | 24.74 | 24.75 | 4.63K |
| Aug 27, 2026 | 24.78 | 24.78 | 24.77 | 24.77 | 4.75K |
| Aug 26, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 73 |
| Aug 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 73 |
| Aug 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 73 |
| Aug 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 75 |
| Aug 20, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 803 |
| Aug 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 495 |
| Aug 18, 2026 | 24.87 | 24.87 | 24.79 | 24.79 | 495 |
| Aug 17, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 495 |
| Aug 14, 2026 | 24.87 | 24.87 | 24.85 | 24.86 | 497 |
An actively managed ETF that seeks to provide current income exempt from regular federal income taxes, with capital appreciation as a secondary objective. The fund leverages First Eagle's municipal credit expertise through an actively managed portfolio that is primarily investment grade and diversified across sectors, issuers and maturities.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |