© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Trust ESG & Climate Investment Grade Corporate Core ETF (FEIG) stock declined over -0.69%, trading at $39.41 on AMEX, down from the previous close of $39.69. The stock opened at $39.50, fluctuating between $39.41 and $39.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 39.50 | 39.51 | 39.41 | 39.41 | 1.54K |
| Sep 09, 2026 | 39.67 | 39.69 | 39.66 | 39.69 | 1.55K |
| Sep 08, 2026 | 39.79 | 39.81 | 39.61 | 39.72 | 4.2K |
| Sep 04, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 281 |
| Sep 03, 2026 | 39.82 | 39.82 | 39.77 | 39.78 | 32.62K |
| Sep 02, 2026 | 39.72 | 39.73 | 39.72 | 39.73 | 1.22K |
| Sep 01, 2026 | 39.70 | 39.72 | 39.70 | 39.71 | 4.09K |
| Aug 31, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 101 |
| Aug 28, 2026 | 40.04 | 40.06 | 40.04 | 40.06 | 568 |
| Aug 27, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 15 |
| Aug 26, 2026 | 40.18 | 40.22 | 40.18 | 40.21 | 4.65K |
| Aug 25, 2026 | 40.15 | 40.20 | 40.15 | 40.20 | 1.13K |
| Aug 24, 2026 | 40.00 | 40.01 | 39.99 | 39.99 | 5.61K |
| Aug 21, 2026 | 39.90 | 39.91 | 39.90 | 39.91 | 293 |
| Aug 20, 2026 | 39.96 | 39.97 | 39.96 | 39.97 | 1.34K |
| Aug 19, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 9 |
| Aug 18, 2026 | 39.86 | 39.93 | 39.86 | 39.93 | 231 |
| Aug 17, 2026 | 39.94 | 39.94 | 39.88 | 39.88 | 11.95K |
| Aug 14, 2026 | 40.06 | 40.06 | 39.98 | 39.99 | 1K |
| Aug 13, 2026 | 40.13 | 40.21 | 40.12 | 40.12 | 1.01K |
Aimed at investors seeking to embed their environmental, social, and governance (ESG) and climate principles into their core investment-grade holdings, this fund strives to replicate the price and yield performance of the Northern Trust ESG & Climate Investment Grade U.S. Corporate Core Index, prior to accounting for fees and expenses.
| Employees | 0 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |