© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Enhanced Small Cap ETF (FESM) stock surged +0.78%, trading at $46.36 on AMEX, up from the previous close of $46.00. The stock opened at $46.56, fluctuating between $46.27 and $46.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.56 | 46.67 | 46.27 | 46.36 | 540.98K |
| Sep 10, 2026 | 46.21 | 46.36 | 45.94 | 46.00 | 1.37M |
| Sep 09, 2026 | 46.92 | 47.03 | 46.49 | 46.55 | 654.37K |
| Sep 08, 2026 | 47.29 | 47.30 | 47.00 | 47.09 | 653.54K |
| Sep 04, 2026 | 47.09 | 47.38 | 47.00 | 47.36 | 693.33K |
| Sep 03, 2026 | 47.40 | 47.40 | 46.91 | 47.26 | 749.19K |
| Sep 02, 2026 | 46.73 | 47.14 | 46.73 | 47.04 | 698.78K |
| Sep 01, 2026 | 46.88 | 47.11 | 46.50 | 46.60 | 748.06K |
| Aug 31, 2026 | 47.25 | 47.29 | 46.94 | 47.13 | 803.49K |
| Aug 28, 2026 | 48.06 | 48.20 | 47.40 | 47.40 | 794.75K |
| Aug 27, 2026 | 47.96 | 48.12 | 47.80 | 48.04 | 793.56K |
| Aug 26, 2026 | 47.69 | 47.96 | 47.66 | 47.89 | 679.04K |
| Aug 25, 2026 | 47.90 | 47.94 | 47.63 | 47.77 | 695.29K |
| Aug 24, 2026 | 47.86 | 47.93 | 47.54 | 47.62 | 714.15K |
| Aug 21, 2026 | 47.87 | 47.99 | 47.63 | 47.94 | 461.32K |
| Aug 20, 2026 | 47.91 | 48.01 | 47.50 | 47.56 | 983.63K |
| Aug 19, 2026 | 48.61 | 48.61 | 48.21 | 48.27 | 2.64M |
| Aug 18, 2026 | 48.50 | 48.64 | 48.10 | 48.11 | 769.74K |
| Aug 17, 2026 | 48.80 | 48.82 | 48.64 | 48.79 | 674.56K |
| Aug 14, 2026 | 48.67 | 48.93 | 48.53 | 48.88 | 561.37K |
Boston, MA 2210
United States
http://digital.fidelity.com/prgw/digital/research/quote/dashboard/summary?symbol=FESM180 034 33548This U.S. equity fund specializes in smaller companies, utilizing a structured and consistent process to identify those with strong, appealing characteristics.
| Employees | 0 |
| Beta | 1.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |