© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR EURO STOXX 50 ETF (FEZ) stock surged +0.96%, trading at $69.70 on AMEX, up from the previous close of $69.04. The stock opened at $69.89, fluctuating between $69.61 and $69.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.91 | 70.00 | 69.60 | 69.70 | 516.23K |
| Sep 10, 2026 | 69.31 | 69.54 | 69.03 | 69.04 | 551.21K |
| Sep 09, 2026 | 69.89 | 69.95 | 69.58 | 69.71 | 918.35K |
| Sep 08, 2026 | 70.86 | 70.98 | 70.42 | 70.46 | 533.22K |
| Sep 04, 2026 | 70.56 | 70.82 | 70.52 | 70.65 | 384.4K |
| Sep 03, 2026 | 70.47 | 70.66 | 70.24 | 70.59 | 517.28K |
| Sep 02, 2026 | 70.27 | 70.36 | 70.05 | 70.16 | 450.85K |
| Sep 01, 2026 | 70.45 | 70.51 | 69.86 | 69.99 | 1.4M |
| Aug 31, 2026 | 71.32 | 71.37 | 70.65 | 70.84 | 1.06M |
| Aug 28, 2026 | 71.76 | 71.82 | 71.22 | 71.36 | 534.97K |
| Aug 27, 2026 | 71.42 | 71.46 | 71.08 | 71.34 | 900.34K |
| Aug 26, 2026 | 71.88 | 72.04 | 71.56 | 71.67 | 623.52K |
| Aug 25, 2026 | 71.82 | 71.84 | 71.57 | 71.81 | 706.98K |
| Aug 24, 2026 | 71.55 | 71.72 | 71.41 | 71.60 | 522.81K |
| Aug 21, 2026 | 71.74 | 72.03 | 71.66 | 71.76 | 538.43K |
| Aug 20, 2026 | 71.39 | 71.64 | 71.22 | 71.28 | 394.93K |
| Aug 19, 2026 | 71.68 | 71.76 | 71.42 | 71.60 | 538.19K |
| Aug 18, 2026 | 71.61 | 71.67 | 71.21 | 71.34 | 658.96K |
| Aug 17, 2026 | 72.14 | 72.24 | 71.82 | 71.91 | 810.69K |
| Aug 14, 2026 | 72.14 | 72.36 | 71.93 | 72.10 | 416.63K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/spdr-euro-stoxx-50-etf-fez186 678 72257The State Street SPDR EURO STOXX 50 ETF (FEZ) aims to replicate the total return performance of the EURO STOXX 50 Index, before accounting for its own fees and expenses. This underlying Index comprises a selection of the largest companies operating across the 20 different EURO STOXX Supersector Indexes. Collectively, these companies account for roughly 60% of the publicly traded market value (free-float market capitalization) within the broader EURO STOXX Total Market Index.
| Employees | 0 |
| Beta | 0.95 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |