© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity MSCI North American Subset Index ETF (FINA) stock declined over -0.45%, trading at $25.41 on AMEX, down from the previous close of $25.53. The stock opened at $25.50, fluctuating between $25.39 and $25.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.50 | 25.50 | 25.39 | 25.41 | 18.33M |
| Sep 09, 2026 | 25.57 | 25.57 | 25.53 | 25.53 | 950 |
| Sep 08, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 45 |
| Sep 04, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 43 |
| Sep 03, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 346 |
| Sep 02, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 52 |
| Sep 01, 2026 | 25.59 | 25.59 | 25.50 | 25.52 | 1.04K |
| Aug 31, 2026 | 25.67 | 25.74 | 25.67 | 25.74 | 280 |
| Aug 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 78 |
| Aug 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 56 |
| Aug 26, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 23 |
| Aug 25, 2026 | 25.69 | 25.72 | 25.69 | 25.72 | 4.4K |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 531 |
| Aug 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 333 |
| Aug 20, 2026 | 25.70 | 25.70 | 25.55 | 25.55 | 2.67K |
| Aug 19, 2026 | 25.89 | 25.89 | 25.76 | 25.76 | 9M |
| Aug 18, 2026 | 25.75 | 25.75 | 25.70 | 25.72 | 3.12K |
| Aug 17, 2026 | 25.99 | 26.00 | 25.89 | 25.96 | 2.18K |
| Aug 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 90 |
| Aug 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 71 |
Boston, MA 2210
United States
https://digital.fidelity.com/prgw/digital/research/quote/dashboard/summary?symbol=FINA0An exchange-traded fund launched and managed by Fidelity Management & Research Company LLC that invests in the public equity market of the United States and Canada. It seeks to track the performance of the MSCI Global 500 Select - North America Subset Index.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |