© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fitz-Gerald Must Have Portfolio® and Options Overlay ETF (FIZY) stock surged +0.77%, trading at $25.42 on AMEX, up from the previous close of $25.23. The stock opened at $25.48, fluctuating between $25.37 and $25.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.48 | 25.48 | 25.37 | 25.40 | 9.75K |
| Sep 10, 2026 | 25.35 | 25.35 | 25.15 | 25.23 | 21.41K |
| Sep 09, 2026 | 25.58 | 25.58 | 25.38 | 25.39 | 5.64K |
| Sep 08, 2026 | 25.62 | 25.71 | 25.55 | 25.59 | 18.28K |
| Sep 04, 2026 | 25.95 | 25.95 | 25.59 | 25.62 | 23.69K |
| Sep 03, 2026 | 25.52 | 26.04 | 25.52 | 25.99 | 17.03K |
| Sep 02, 2026 | 25.74 | 25.74 | 25.43 | 25.48 | 20.47K |
| Sep 01, 2026 | 25.91 | 25.91 | 25.67 | 25.73 | 29.19K |
| Aug 31, 2026 | 25.81 | 25.97 | 25.80 | 25.97 | 15.25K |
| Aug 28, 2026 | 26.14 | 26.14 | 25.73 | 25.84 | 21.77K |
| Aug 27, 2026 | 25.61 | 26.06 | 25.61 | 26.06 | 24.93K |
| Aug 26, 2026 | 25.50 | 25.62 | 25.37 | 25.57 | 16.12K |
| Aug 25, 2026 | 25.80 | 25.80 | 25.62 | 25.65 | 7.94K |
| Aug 24, 2026 | 25.87 | 25.87 | 25.62 | 25.66 | 15.81K |
| Aug 21, 2026 | 25.73 | 25.96 | 25.73 | 25.88 | 28.01K |
| Aug 20, 2026 | 26.25 | 26.25 | 25.70 | 25.71 | 28.59K |
| Aug 19, 2026 | 26.44 | 26.44 | 26.25 | 26.30 | 32.7K |
| Aug 18, 2026 | 26.40 | 26.49 | 26.25 | 26.41 | 15.87K |
| Aug 17, 2026 | 26.58 | 26.58 | 26.45 | 26.45 | 44.74K |
| Aug 14, 2026 | 26.62 | 26.62 | 26.44 | 26.54 | 28.91K |
An actively managed exchange-traded fund that has a primary investment objective to seek current income through options strategies, and a secondary investment objective to seek long-term capital appreciation by investing in equity securities selected using a proprietary “Must Have Portfolio®” framework.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |