© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity MSCI Materials Index ETF (FMAT) stock surged +0.43%, trading at $58.46 on AMEX, up from the previous close of $58.21. The stock opened at $58.72, fluctuating between $58.33 and $58.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.75 | 58.75 | 58.37 | 58.46 | 48.51K |
| Sep 10, 2026 | 58.32 | 58.42 | 58.07 | 58.21 | 52.68K |
| Sep 09, 2026 | 59.78 | 59.78 | 59.12 | 59.12 | 34.12K |
| Sep 08, 2026 | 60.08 | 60.44 | 59.71 | 59.76 | 36.8K |
| Sep 04, 2026 | 59.83 | 60.48 | 59.82 | 60.24 | 23.3K |
| Sep 03, 2026 | 61.27 | 61.39 | 59.99 | 60.39 | 40.3K |
| Sep 02, 2026 | 59.92 | 60.84 | 59.92 | 60.58 | 38.93K |
| Sep 01, 2026 | 59.89 | 60.13 | 59.54 | 59.64 | 29.99K |
| Aug 31, 2026 | 60.90 | 60.95 | 60.33 | 60.46 | 31.72K |
| Aug 28, 2026 | 61.57 | 61.77 | 60.73 | 61.01 | 43.8K |
| Aug 27, 2026 | 61.12 | 61.48 | 61.01 | 61.27 | 35.9K |
| Aug 26, 2026 | 61.46 | 62.00 | 61.46 | 61.51 | 43.01K |
| Aug 25, 2026 | 61.10 | 61.55 | 60.67 | 61.55 | 62.84K |
| Aug 24, 2026 | 61.71 | 61.78 | 60.90 | 61.20 | 73.34K |
| Aug 21, 2026 | 60.84 | 61.39 | 60.84 | 61.28 | 30.43K |
| Aug 20, 2026 | 59.64 | 60.65 | 59.64 | 60.02 | 49.41K |
| Aug 19, 2026 | 60.27 | 60.90 | 59.89 | 60.20 | 31.93K |
| Aug 18, 2026 | 59.81 | 59.81 | 59.20 | 59.20 | 26.03K |
| Aug 17, 2026 | 60.06 | 60.07 | 59.85 | 59.98 | 26.64K |
| Aug 14, 2026 | 59.99 | 60.26 | 59.84 | 60.18 | 21.58K |
Boston, MA 2210
United States
https://digital.fidelity.com/prgw/digital/research/quote/dashboard/summary?symbol=FMAT180 034 33548The fund invests at least 80% of assets in securities included in the fund's underlying index. The fund's underlying index is the MSCI USA IMI Materials 25/50 Index, which represents the performance of the materials sector in the U.S. equity market. It may or may not hold all of the securities in the MSCI USA IMI Materials 25/50 Index. The fund is non-diversified.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |