© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FM Focus Equity ETF (FMCX) stock remained unchanged at $36.41 a share on AMEX. The stock opened at $36.41, fluctuating between $36.41 to $36.41 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 70 |
| Sep 09, 2026 | 36.44 | 36.44 | 36.41 | 36.41 | 149 |
| Sep 08, 2026 | 37.00 | 37.00 | 36.79 | 36.79 | 656 |
| Sep 04, 2026 | 36.81 | 37.02 | 36.81 | 37.02 | 411 |
| Sep 03, 2026 | 36.75 | 37.01 | 36.75 | 37.01 | 417 |
| Sep 02, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 13 |
| Sep 01, 2026 | 36.63 | 36.63 | 36.49 | 36.49 | 155 |
| Aug 31, 2026 | 37.06 | 37.08 | 37.06 | 37.08 | 173 |
| Aug 28, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 61 |
| Aug 27, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 599 |
| Aug 26, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 15 |
| Aug 25, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 25 |
| Aug 24, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 13 |
| Aug 21, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 63 |
| Aug 20, 2026 | 36.66 | 36.68 | 36.66 | 36.68 | 216 |
| Aug 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 24 |
| Aug 18, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 117 |
| Aug 17, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 13 |
| Aug 14, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 13 |
| Aug 13, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 20 |
This actively managed Exchange-Traded Fund (ETF) generally aims to invest in approximately 25 to 30 U.S. common stocks under normal market conditions. These equities are issued by companies listed on U.S. national securities exchanges and trade simultaneously with the fund's own shares. While the fund's adviser may choose to hold concentrated positions in common stocks, its internal rules stipulate that no individual investment should typically exceed 10% of the portfolio at the point of acquisition. This fund is classified as non-diversified.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |