© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Schwab Fundamental International Small Company Index ETF (FNDC) stock declined over -1.04%, trading at $50.61 on AMEX, down from the previous close of $51.14. The stock opened at $50.81, fluctuating between $50.52 and $50.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 50.82 | 50.96 | 50.52 | 50.61 | 70.12K |
| Sep 09, 2026 | 51.40 | 51.50 | 51.10 | 51.14 | 61.19K |
| Sep 08, 2026 | 51.62 | 51.66 | 51.40 | 51.46 | 309.18K |
| Sep 04, 2026 | 51.47 | 51.78 | 51.47 | 51.66 | 114.77K |
| Sep 03, 2026 | 51.46 | 51.67 | 51.26 | 51.52 | 102.25K |
| Sep 02, 2026 | 50.71 | 50.90 | 50.66 | 50.89 | 71.56K |
| Sep 01, 2026 | 51.04 | 51.13 | 50.60 | 50.81 | 120.72K |
| Aug 31, 2026 | 51.45 | 51.45 | 51.11 | 51.24 | 85.31K |
| Aug 28, 2026 | 51.81 | 51.83 | 51.25 | 51.34 | 78.61K |
| Aug 27, 2026 | 51.42 | 51.56 | 51.36 | 51.49 | 69.56K |
| Aug 26, 2026 | 51.57 | 51.63 | 51.31 | 51.31 | 80.04K |
| Aug 25, 2026 | 51.33 | 51.52 | 51.28 | 51.50 | 75.35K |
| Aug 24, 2026 | 51.05 | 51.12 | 50.91 | 50.99 | 157.53K |
| Aug 21, 2026 | 51.15 | 51.15 | 50.98 | 50.98 | 67.16K |
| Aug 20, 2026 | 50.71 | 50.97 | 50.66 | 50.81 | 59.84K |
| Aug 19, 2026 | 50.92 | 51.04 | 50.73 | 50.84 | 223.09K |
| Aug 18, 2026 | 50.90 | 50.99 | 50.45 | 50.46 | 72.47K |
| Aug 17, 2026 | 51.40 | 51.52 | 51.23 | 51.26 | 72.48K |
| Aug 14, 2026 | 51.39 | 51.56 | 51.28 | 51.35 | 58.11K |
| Aug 13, 2026 | 51.24 | 51.31 | 51.10 | 51.21 | 82.12K |
This investment fund seeks to closely replicate the total return of an underlying index, before accounting for fees and expenses. This benchmark measures the performance of small-sized companies in developed international markets, with their inclusion and weighting determined by their fundamental economic scale and importance.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |