Schwab Fundamental International Large Company Index ETF (FNDF) stock declined over -0.93%, trading at $55.31 on AMEX, down from the previous close of $55.83. The stock opened at $55.58, fluctuating between $55.17 and $55.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 55.49 | 55.58 | 55.19 | 55.31 | 2.52M |
| Sep 09, 2026 | 56.16 | 56.22 | 55.77 | 55.83 | 1.97M |
| Sep 08, 2026 | 56.40 | 56.48 | 56.15 | 56.17 | 2.86M |
| Sep 04, 2026 | 55.98 | 56.41 | 55.97 | 56.31 | 2.31M |
| Sep 03, 2026 | 56.04 | 56.30 | 55.87 | 56.18 | 2.42M |
| Sep 02, 2026 | 55.31 | 55.59 | 55.28 | 55.55 | 2.9M |
| Sep 01, 2026 | 55.50 | 55.64 | 55.16 | 55.27 | 2.24M |
| Aug 31, 2026 | 55.75 | 55.87 | 55.42 | 55.57 | 1.64M |
| Aug 28, 2026 | 55.83 | 55.91 | 55.33 | 55.43 | 1.45M |
| Aug 27, 2026 | 55.62 | 55.62 | 55.33 | 55.54 | 2.58M |
| Aug 26, 2026 | 55.85 | 55.95 | 55.65 | 55.65 | 1.66M |
| Aug 25, 2026 | 55.81 | 55.97 | 55.68 | 55.94 | 2.02M |
| Aug 24, 2026 | 55.60 | 55.75 | 55.51 | 55.62 | 1.14M |
| Aug 21, 2026 | 55.87 | 55.96 | 55.78 | 55.84 | 1.26M |
| Aug 20, 2026 | 55.33 | 55.62 | 55.24 | 55.38 | 1.13M |
| Aug 19, 2026 | 55.50 | 55.56 | 55.17 | 55.33 | 959.02K |
| Aug 18, 2026 | 55.31 | 55.43 | 54.91 | 54.93 | 1.37M |
| Aug 17, 2026 | 55.58 | 55.88 | 55.58 | 55.69 | 1.55M |
| Aug 14, 2026 | 55.72 | 55.85 | 55.57 | 55.66 | 1.37M |
| Aug 13, 2026 | 55.40 | 55.58 | 55.36 | 55.47 | 1.85M |
The primary objective of this fund is to emulate, with the highest fidelity attainable and prior to any deductions for operational expenses, the comprehensive returns generated by an underlying market index. This index evaluates the financial achievements of major, established corporations located in developed nations outside the United States, determining their representation and influence based on their intrinsic economic footprint and proportional significance.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep