© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust S&P REIT Index Fund (FRI) stock surged +0.33%, trading at $30.86 on AMEX, up from the previous close of $30.76. The stock opened at $30.95, fluctuating between $30.74 and $30.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.96 | 30.96 | 30.78 | 30.86 | 9.93K |
| Sep 10, 2026 | 31.00 | 31.11 | 30.69 | 30.76 | 22.84K |
| Sep 09, 2026 | 31.21 | 31.25 | 30.90 | 30.95 | 16.41K |
| Sep 08, 2026 | 31.12 | 31.39 | 31.12 | 31.24 | 21.08K |
| Sep 04, 2026 | 31.36 | 31.52 | 31.24 | 31.24 | 13.49K |
| Sep 03, 2026 | 31.43 | 31.44 | 31.24 | 31.43 | 34.77K |
| Sep 02, 2026 | 31.44 | 31.44 | 31.14 | 31.27 | 12.49K |
| Sep 01, 2026 | 31.37 | 31.55 | 31.31 | 31.41 | 21.77K |
| Aug 31, 2026 | 31.57 | 31.57 | 31.21 | 31.39 | 18.62K |
| Aug 28, 2026 | 31.96 | 31.96 | 31.63 | 31.63 | 11.03K |
| Aug 27, 2026 | 31.93 | 31.99 | 31.81 | 31.85 | 10.48K |
| Aug 26, 2026 | 32.29 | 32.29 | 32.11 | 32.11 | 18.74K |
| Aug 25, 2026 | 32.32 | 32.33 | 32.15 | 32.26 | 8.76K |
| Aug 24, 2026 | 32.13 | 32.26 | 32.00 | 32.24 | 19.93K |
| Aug 21, 2026 | 32.17 | 32.17 | 31.95 | 32.06 | 8.29K |
| Aug 20, 2026 | 31.98 | 32.19 | 31.97 | 32.06 | 16.96K |
| Aug 19, 2026 | 32.01 | 32.05 | 31.81 | 32.03 | 25.16K |
| Aug 18, 2026 | 32.07 | 32.14 | 31.83 | 31.83 | 28.6K |
| Aug 17, 2026 | 32.07 | 32.07 | 31.84 | 31.92 | 10.05K |
| Aug 14, 2026 | 32.10 | 32.20 | 32.10 | 32.14 | 43.92K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FRI180 062 11675Operating as an exchange-traded fund, the First Trust S&P REIT Index Fund aims to generally replicate the price performance and income generation of the S&P United States REIT Index, before factoring in its own operational expenses.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |