© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity MSCI Consumer Staples Index ETF (FSTA) stock surged +0.48%, trading at $52.48 on AMEX, up from the previous close of $52.23. The stock opened at $52.51, fluctuating between $52.20 and $52.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.50 | 52.57 | 52.21 | 52.48 | 249.6K |
| Sep 10, 2026 | 52.39 | 52.64 | 52.18 | 52.23 | 133.42K |
| Sep 09, 2026 | 52.53 | 52.69 | 52.12 | 52.22 | 158.75K |
| Sep 08, 2026 | 53.03 | 53.13 | 52.72 | 52.83 | 137.19K |
| Sep 04, 2026 | 53.39 | 53.63 | 53.19 | 53.23 | 116.71K |
| Sep 03, 2026 | 53.71 | 53.86 | 53.38 | 53.60 | 140.4K |
| Sep 02, 2026 | 53.68 | 54.07 | 53.48 | 53.74 | 84.28K |
| Sep 01, 2026 | 53.65 | 54.15 | 53.54 | 53.58 | 67.43K |
| Aug 31, 2026 | 53.67 | 53.67 | 53.41 | 53.47 | 93.8K |
| Aug 28, 2026 | 53.66 | 53.80 | 53.55 | 53.68 | 66.68K |
| Aug 27, 2026 | 53.66 | 53.85 | 53.41 | 53.43 | 126.35K |
| Aug 26, 2026 | 54.49 | 54.49 | 54.19 | 54.19 | 96.18K |
| Aug 25, 2026 | 54.67 | 54.67 | 54.28 | 54.43 | 133.81K |
| Aug 24, 2026 | 54.33 | 54.96 | 54.33 | 54.92 | 127.33K |
| Aug 21, 2026 | 53.78 | 54.04 | 53.60 | 54.04 | 108.75K |
| Aug 20, 2026 | 53.73 | 54.02 | 53.45 | 53.64 | 219.47K |
| Aug 19, 2026 | 54.17 | 55.06 | 54.17 | 54.62 | 117.4K |
| Aug 18, 2026 | 54.26 | 54.48 | 53.84 | 54.06 | 100.53K |
| Aug 17, 2026 | 53.97 | 54.07 | 53.57 | 53.62 | 112.55K |
| Aug 14, 2026 | 54.30 | 54.47 | 54.19 | 54.35 | 112.93K |
Boston, MA 2210
United States
https://digital.fidelity.com/prgw/digital/research/quote/dashboard/summary?symbol=FSTA180 034 33548This ETF is designed to replicate the investment returns generated by the MSCI USA IMI Consumer Staples 25/50 Index.
| Employees | 0 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |