© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Emerging Markets Human Flourishing ETF (FTHF) stock declined over -2.67%, trading at $49.91 on AMEX, down from the previous close of $51.28. The stock opened at $50.23, fluctuating between $49.61 and $50.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 50.23 | 50.23 | 49.61 | 49.91 | 29.66K |
| Sep 09, 2026 | 50.81 | 51.65 | 50.74 | 51.28 | 39.42K |
| Sep 08, 2026 | 51.01 | 51.47 | 50.95 | 50.98 | 56.72K |
| Sep 04, 2026 | 49.11 | 50.55 | 49.11 | 50.33 | 107.29K |
| Sep 03, 2026 | 48.48 | 49.28 | 48.48 | 49.20 | 7.87K |
| Sep 02, 2026 | 48.31 | 48.47 | 48.11 | 48.47 | 48.74K |
| Sep 01, 2026 | 48.50 | 48.68 | 48.01 | 48.19 | 40.79K |
| Aug 31, 2026 | 48.07 | 48.48 | 47.68 | 48.39 | 132.44K |
| Aug 28, 2026 | 48.03 | 48.45 | 47.55 | 47.59 | 8.82K |
| Aug 27, 2026 | 48.32 | 48.32 | 47.57 | 47.92 | 3.43K |
| Aug 26, 2026 | 47.95 | 48.16 | 47.81 | 47.85 | 11.62K |
| Aug 25, 2026 | 47.69 | 47.75 | 47.17 | 47.73 | 5.67K |
| Aug 24, 2026 | 47.09 | 47.09 | 46.56 | 46.72 | 4.7K |
| Aug 21, 2026 | 47.54 | 47.90 | 47.54 | 47.72 | 13.92K |
| Aug 20, 2026 | 47.12 | 47.36 | 46.57 | 46.90 | 45.16K |
| Aug 19, 2026 | 47.01 | 47.01 | 46.50 | 46.66 | 3.95K |
| Aug 18, 2026 | 46.47 | 46.48 | 45.66 | 45.76 | 3.8K |
| Aug 17, 2026 | 47.52 | 48.25 | 47.52 | 47.58 | 5.81K |
| Aug 14, 2026 | 47.08 | 47.08 | 46.67 | 46.84 | 2.93K |
| Aug 13, 2026 | 46.61 | 47.17 | 46.61 | 46.83 | 4.12K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/etf/etfSummary.aspx?Ticker=FTHF630 241 4141First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF is an exchange traded fund launched and managed by First Trust Advisors LP. It invests in public equity markets of global emerging region. It invests in stocks of companies operating across human flourishing sectors. It invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to track the performance of the Emerging Markets Human Flourishing Index, by using full replication technique. The fund does not invest in stocks of companies operating across tobacco, alcohol, gambling, adult entertainment, and abortion. First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF was formed on October 30, 2023 and is domiciled in the United States.
| Employees | 192 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |