© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fortune Minerals Limited (FTMDF) stock surged +2.47%, trading at $0.10 on OTC, up from the previous close of $0.10. The stock opened at $0.11, fluctuating between $0.10 and $0.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 13.87K |
| Sep 09, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 17.58K |
| Sep 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 725 |
| Sep 04, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 50.8K |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 10.01K |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 25.03K |
| Sep 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 150 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 12.87K |
| Aug 28, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 31.9K |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 15K |
| Aug 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 4.87K |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 5K |
| Aug 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 10K |
| Aug 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 53.32K |
| Aug 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 119.1K |
| Aug 19, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 264.7K |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 50.25K |
| Aug 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 55.1K |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 65.18K |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 2.8K |
Fortune Minerals Limited is a Canadian company focused on the discovery and advancement of diverse metal deposits. Its operations primarily involve exploring for a range of precious, base, and specialty metals, with key targets including gold, cobalt, bismuth, copper, silver, lead, and zinc. A cornerstone of the company's portfolio is the NICO project, a substantial 5,140-hectare property situated in Canada's Northwest Territories. This flagship asset is rich in gold, cobalt, bismuth, and copper. Founded in 1988, Fortune Minerals maintains its corporate headquarters in London, Canada.
| Employees | 4 |
| Beta | -0.27 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |