© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Consumer Staples AlphaDEX Fund (FXG) stock declined over -0.09%, trading at $62.09 on AMEX, down from the previous close of $62.14. The stock opened at $62.46, fluctuating between $61.85 and $62.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.57 | 62.57 | 61.85 | 62.06 | 18.4K |
| Sep 10, 2026 | 62.78 | 62.78 | 62.14 | 62.14 | 7.31K |
| Sep 09, 2026 | 62.81 | 62.85 | 62.53 | 62.53 | 5.97K |
| Sep 08, 2026 | 63.99 | 63.99 | 63.37 | 63.42 | 8.42K |
| Sep 04, 2026 | 64.17 | 64.48 | 64.02 | 64.05 | 4.95K |
| Sep 03, 2026 | 64.34 | 64.61 | 64.34 | 64.53 | 4.34K |
| Sep 02, 2026 | 65.38 | 66.12 | 65.32 | 65.53 | 21.5K |
| Sep 01, 2026 | 65.15 | 65.63 | 65.15 | 65.21 | 5.01K |
| Aug 31, 2026 | 65.39 | 65.39 | 64.93 | 64.95 | 14.79K |
| Aug 28, 2026 | 65.29 | 65.45 | 65.29 | 65.43 | 3.2K |
| Aug 27, 2026 | 65.43 | 65.43 | 64.96 | 64.99 | 68.85K |
| Aug 26, 2026 | 66.60 | 66.60 | 66.09 | 66.09 | 15.78K |
| Aug 25, 2026 | 66.53 | 66.53 | 66.10 | 66.43 | 2.19K |
| Aug 24, 2026 | 66.72 | 67.07 | 66.72 | 66.95 | 6.34K |
| Aug 21, 2026 | 66.14 | 66.39 | 66.14 | 66.35 | 4.02K |
| Aug 20, 2026 | 65.87 | 66.52 | 65.87 | 66.07 | 5.71K |
| Aug 19, 2026 | 65.87 | 66.77 | 65.87 | 66.41 | 5.48K |
| Aug 18, 2026 | 65.55 | 65.89 | 65.34 | 65.51 | 22.32K |
| Aug 17, 2026 | 65.50 | 65.50 | 65.06 | 65.24 | 34.49K |
| Aug 14, 2026 | 65.45 | 65.80 | 65.44 | 65.77 | 6.68K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FXG180 062 11675This Exchange-Traded Fund, the First Trust Consumer Staples AlphaDEX Fund, has a primary goal of achieving investment returns that closely parallel the price and yield of the StrataQuant Consumer Staples Index. It aims to do so before accounting for any operational fees or expenses.
| Employees | 0 |
| Beta | 0.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |