© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares China Large-Cap ETF (FXI) stock surged +0.41%, trading at $34.49 on AMEX, up from the previous close of $34.35. The stock opened at $34.57, fluctuating between $34.48 and $34.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.57 | 34.72 | 34.46 | 34.49 | 12.91M |
| Sep 10, 2026 | 34.48 | 34.53 | 34.33 | 34.35 | 16.56M |
| Sep 09, 2026 | 34.91 | 34.92 | 34.54 | 34.55 | 22.17M |
| Sep 08, 2026 | 35.15 | 35.16 | 34.92 | 35.00 | 28.61M |
| Sep 04, 2026 | 35.75 | 35.91 | 35.70 | 35.88 | 18.47M |
| Sep 03, 2026 | 35.11 | 35.43 | 35.04 | 35.34 | 14.36M |
| Sep 02, 2026 | 35.51 | 35.66 | 35.47 | 35.54 | 10.33M |
| Sep 01, 2026 | 35.36 | 35.64 | 35.28 | 35.34 | 14.35M |
| Aug 31, 2026 | 35.66 | 35.70 | 35.35 | 35.37 | 11.33M |
| Aug 28, 2026 | 35.52 | 35.65 | 35.37 | 35.51 | 14.79M |
| Aug 27, 2026 | 35.33 | 35.36 | 35.19 | 35.24 | 12.41M |
| Aug 26, 2026 | 35.64 | 35.72 | 35.53 | 35.55 | 7.37M |
| Aug 25, 2026 | 35.39 | 35.58 | 35.33 | 35.56 | 10.56M |
| Aug 24, 2026 | 35.37 | 35.60 | 35.36 | 35.55 | 16.31M |
| Aug 21, 2026 | 36.08 | 36.12 | 35.82 | 35.86 | 13.73M |
| Aug 20, 2026 | 35.45 | 35.67 | 35.34 | 35.67 | 16.74M |
| Aug 19, 2026 | 35.54 | 35.74 | 35.53 | 35.68 | 22.7M |
| Aug 18, 2026 | 35.18 | 35.34 | 34.99 | 35.06 | 13M |
| Aug 17, 2026 | 35.15 | 35.25 | 35.06 | 35.10 | 17.02M |
| Aug 14, 2026 | 34.82 | 34.99 | 34.79 | 34.89 | 10.97M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239536/ishares-china-largecap-etf180 047 42737The iShares China Large-Cap ETF aims to mirror the performance of an index consisting of major Chinese companies whose shares are traded on the Hong Kong Stock Exchange.
| Employees | 0 |
| Beta | 0.47 |
| Sales or Revenue | $153.64M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Asset Management - Global |