© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Technology AlphaDEX Fund (FXL) stock surged +2.12%, trading at $215.73 on AMEX, up from the previous close of $211.24. The stock opened at $213.18, fluctuating between $213.18 and $215.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 214.01 | 215.81 | 214.01 | 215.55 | 8.46K |
| Sep 10, 2026 | 210.67 | 213.05 | 210.48 | 211.24 | 12.11K |
| Sep 09, 2026 | 214.56 | 215.65 | 213.57 | 213.57 | 8.42K |
| Sep 08, 2026 | 215.80 | 215.80 | 213.63 | 214.70 | 17.61K |
| Sep 04, 2026 | 213.75 | 215.60 | 213.52 | 215.21 | 9.48K |
| Sep 03, 2026 | 211.64 | 214.17 | 210.86 | 213.63 | 12.27K |
| Sep 02, 2026 | 210.14 | 210.14 | 209.01 | 209.97 | 23.5K |
| Sep 01, 2026 | 212.58 | 212.58 | 210.30 | 211.02 | 37.13K |
| Aug 31, 2026 | 214.71 | 216.12 | 214.55 | 215.85 | 17.03K |
| Aug 28, 2026 | 218.62 | 218.62 | 214.80 | 214.80 | 14.66K |
| Aug 27, 2026 | 217.58 | 219.58 | 217.51 | 219.58 | 12.02K |
| Aug 26, 2026 | 210.28 | 213.85 | 210.28 | 213.55 | 39.81K |
| Aug 25, 2026 | 212.55 | 212.67 | 210.55 | 212.53 | 19.78K |
| Aug 24, 2026 | 212.25 | 212.25 | 209.29 | 210.87 | 69.4K |
| Aug 21, 2026 | 215.12 | 215.12 | 212.50 | 214.52 | 17.63K |
| Aug 20, 2026 | 214.79 | 215.12 | 213.15 | 213.64 | 18.65K |
| Aug 19, 2026 | 218.23 | 218.23 | 212.48 | 214.45 | 14.51K |
| Aug 18, 2026 | 219.35 | 220.01 | 216.64 | 217.01 | 34.62K |
| Aug 17, 2026 | 225.06 | 225.52 | 223.89 | 224.12 | 18.87K |
| Aug 14, 2026 | 225.56 | 225.56 | 222.75 | 224.01 | 8.46K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FXL180 062 11675The First Trust Technology AlphaDEX Fund functions as an exchange-traded fund (ETF) whose core mission is to replicate the overall financial performance, encompassing both price appreciation and income generation, of the StrataQuant Technology Index. This objective aims to mirror the index's results prior to the deduction of any associated expenses or fees.
| Employees | 0 |
| Beta | 1.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |