© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Financials AlphaDEX Fund (FXO) stock declined over -0.17%, trading at $64.80 on AMEX, down from the previous close of $64.91. The stock opened at $65.03, fluctuating between $64.61 and $65.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 65.03 | 65.03 | 64.61 | 64.80 | 25.02K |
| Sep 09, 2026 | 65.15 | 65.25 | 64.78 | 64.91 | 33.88K |
| Sep 08, 2026 | 66.14 | 66.14 | 65.32 | 65.38 | 27.17K |
| Sep 04, 2026 | 66.49 | 66.80 | 66.44 | 66.53 | 92.77K |
| Sep 03, 2026 | 66.21 | 67.05 | 66.21 | 66.98 | 25.29K |
| Sep 02, 2026 | 65.59 | 66.54 | 65.56 | 65.92 | 52.61K |
| Sep 01, 2026 | 65.74 | 66.21 | 65.27 | 65.33 | 30.79K |
| Aug 31, 2026 | 66.14 | 66.14 | 65.87 | 65.87 | 35.62K |
| Aug 28, 2026 | 66.39 | 66.63 | 66.22 | 66.29 | 37.42K |
| Aug 27, 2026 | 66.05 | 66.36 | 65.82 | 66.25 | 41.23K |
| Aug 26, 2026 | 66.39 | 66.54 | 66.37 | 66.37 | 32.56K |
| Aug 25, 2026 | 66.24 | 66.30 | 65.90 | 66.22 | 35.22K |
| Aug 24, 2026 | 65.88 | 66.60 | 65.88 | 66.27 | 19.54K |
| Aug 21, 2026 | 65.69 | 65.94 | 65.68 | 65.77 | 21.03K |
| Aug 20, 2026 | 65.52 | 65.81 | 65.39 | 65.39 | 19.55K |
| Aug 19, 2026 | 66.40 | 66.62 | 65.70 | 65.73 | 105.52K |
| Aug 18, 2026 | 66.42 | 66.76 | 66.21 | 66.22 | 77.15K |
| Aug 17, 2026 | 66.63 | 66.94 | 66.16 | 66.19 | 55.43K |
| Aug 14, 2026 | 66.71 | 66.91 | 66.60 | 66.87 | 19.2K |
| Aug 13, 2026 | 66.39 | 66.78 | 66.11 | 66.77 | 26.51K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FXO180 062 11675The fund will invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is a modified equal-dollar weighted index to objectively identify and select stocks from the Russell 1000® Index in the financial services sector that may generate positive alpha relative to traditional passive-style indices through the use of the AlphaDEX® selection methodology.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |