© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Materials AlphaDEX Fund (FXZ) stock surged +0.11%, trading at $83.74 on AMEX, up from the previous close of $83.65. The stock opened at $84.65, fluctuating between $83.47 and $84.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 84.54 | 84.54 | 83.47 | 83.74 | 73.22K |
| Sep 10, 2026 | 84.53 | 84.57 | 83.65 | 83.65 | 11.06K |
| Sep 09, 2026 | 86.84 | 87.11 | 85.76 | 85.83 | 19.06K |
| Sep 08, 2026 | 86.04 | 86.81 | 86.04 | 86.20 | 12.16K |
| Sep 04, 2026 | 85.60 | 86.36 | 85.60 | 86.02 | 8.6K |
| Sep 03, 2026 | 87.53 | 87.53 | 85.91 | 86.63 | 19.54K |
| Sep 02, 2026 | 85.16 | 86.44 | 85.16 | 86.39 | 77.89K |
| Sep 01, 2026 | 84.27 | 85.41 | 84.04 | 84.42 | 48.26K |
| Aug 31, 2026 | 86.21 | 86.23 | 85.11 | 85.46 | 22.4K |
| Aug 28, 2026 | 87.95 | 88.25 | 85.58 | 86.02 | 19.74K |
| Aug 27, 2026 | 86.77 | 87.58 | 86.69 | 87.56 | 10.61K |
| Aug 26, 2026 | 87.00 | 87.71 | 86.87 | 87.13 | 18.69K |
| Aug 25, 2026 | 86.37 | 87.47 | 86.02 | 87.47 | 16.99K |
| Aug 24, 2026 | 87.97 | 87.97 | 86.17 | 86.65 | 30.27K |
| Aug 21, 2026 | 86.84 | 87.72 | 86.84 | 87.31 | 41.67K |
| Aug 20, 2026 | 84.25 | 85.68 | 84.25 | 85.40 | 14.8K |
| Aug 19, 2026 | 85.38 | 86.16 | 84.11 | 84.92 | 15.08K |
| Aug 18, 2026 | 83.73 | 83.73 | 82.76 | 82.99 | 26.55K |
| Aug 17, 2026 | 84.21 | 84.73 | 83.82 | 84.69 | 35.75K |
| Aug 14, 2026 | 83.99 | 84.25 | 83.56 | 83.77 | 22.24K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FXZ180 062 11675The First Trust Materials AlphaDEX Fund functions as an exchange-traded fund (ETF). Its primary objective is to deliver investment performance that broadly tracks the total return (encompassing both price changes and dividend income) of a particular equity benchmark, specifically, the StrataQuant Materials Index, prior to factoring in any management fees and operating expenses.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |