© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amplify Video Game Leaders ETF (GAMR) stock declined over -1.13%, trading at $96.08 on AMEX, down from the previous close of $97.17. The stock opened at $95.93, fluctuating between $95.93 and $96.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 96.39 | 96.39 | 95.95 | 95.95 | 369 |
| Sep 09, 2026 | 97.76 | 97.80 | 97.15 | 97.17 | 770 |
| Sep 08, 2026 | 97.58 | 97.58 | 97.36 | 97.36 | 318 |
| Sep 04, 2026 | 97.84 | 97.84 | 97.64 | 97.79 | 726 |
| Sep 03, 2026 | 97.11 | 97.57 | 97.02 | 97.34 | 1.46K |
| Sep 02, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | 252 |
| Sep 01, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 228 |
| Aug 31, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 699 |
| Aug 28, 2026 | 97.16 | 97.34 | 97.16 | 97.34 | 327 |
| Aug 27, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 81 |
| Aug 26, 2026 | 96.86 | 96.86 | 96.29 | 96.29 | 570 |
| Aug 25, 2026 | 95.73 | 96.85 | 95.60 | 96.85 | 1.58K |
| Aug 24, 2026 | 95.79 | 95.79 | 95.25 | 95.25 | 491 |
| Aug 21, 2026 | 96.03 | 96.03 | 95.85 | 95.85 | 502 |
| Aug 20, 2026 | 95.75 | 95.75 | 95.11 | 95.69 | 889 |
| Aug 19, 2026 | 96.38 | 96.38 | 95.99 | 95.99 | 1.1K |
| Aug 18, 2026 | 96.06 | 96.06 | 95.58 | 95.69 | 7.03K |
| Aug 17, 2026 | 98.31 | 98.31 | 97.16 | 97.16 | 1.77K |
| Aug 14, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 980 |
| Aug 13, 2026 | 97.10 | 97.27 | 97.10 | 97.25 | 630 |
GAMR provides exposure to the global video gaming industry by investing in companies comprising the video game value chain. The initial universe is identified based on listing, liquidity, size, and revenue requirements. Eligible securities are then ranked according to market-cap with the top 20 companies included in the index. The index imposes a banded market-cap ranking to weight the constituents wherein securities are divided into three bands based on size. The first band consists of the top five companies, each receiving a 10% weighting. The second band comprises the 6th10th ranked companies, each given a 5% weighting. The last band covers the bottom 10 companies, each allocated a 2.5% weighting. On January 29, 2024, the fund acquired all assets and liabilities of the Wedbush ETFMG Video Game Tech ETF, morphing into a new ETF that employs the same strategy. Prior to January 28, 2025, the fund was named Amplify Video Game Tech ETF, tracking the EEFund Video Game Tech Index.
| Employees | 0 |
| Beta | 1.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |