© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guggenheim Funds Trust - Guggenheim Ultra Short Income ETF (GCSH) stock declined over -0.12%, trading at $49.94 on AMEX, down from the previous close of $50.00. The stock opened at $49.94, fluctuating between $49.93 and $50.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 49.94 | 50.00 | 49.93 | 49.94 | 12.78K |
| Sep 09, 2026 | 49.99 | 50.00 | 49.98 | 50.00 | 13.35K |
| Sep 08, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 9.2K |
| Sep 04, 2026 | 50.04 | 50.04 | 50.00 | 50.02 | 8.01K |
| Sep 03, 2026 | 50.02 | 50.04 | 50.01 | 50.04 | 4.94K |
| Sep 02, 2026 | 50.11 | 50.11 | 50.08 | 50.09 | 5.94K |
| Sep 01, 2026 | 50.07 | 50.10 | 50.06 | 50.06 | 1.76M |
| Aug 31, 2026 | 50.12 | 50.12 | 50.07 | 50.09 | 395.42K |
| Aug 28, 2026 | 50.16 | 50.16 | 50.13 | 50.13 | 44.99K |
| Aug 27, 2026 | 50.23 | 50.23 | 50.14 | 50.14 | 664 |
| Aug 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 1.76K |
| Aug 25, 2026 | 50.11 | 50.11 | 50.08 | 50.09 | 913 |
| Aug 24, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 8.01K |
| Aug 21, 2026 | 50.07 | 50.09 | 50.06 | 50.08 | 8.02K |
| Aug 20, 2026 | 50.03 | 50.18 | 50.03 | 50.03 | 8.92K |
| Aug 19, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 48.97K |
| Aug 18, 2026 | 50.02 | 50.04 | 50.02 | 50.02 | 2.68K |
| Aug 17, 2026 | 50.06 | 50.06 | 50.01 | 50.01 | 1.4K |
| Aug 14, 2026 | 50.09 | 50.09 | 50.06 | 50.07 | 8.96K |
| Aug 13, 2026 | 50.13 | 50.13 | 50.07 | 50.10 | 3.92K |
Actively managed ETF seeking attractive income consistent with capital preservation. Invests in a diversified portfolio of debt securities with average duration typically no longer than one year. Holdings may include corporate bonds, U.S. government securities, sovereign debt, MBS, ABS, and municipal bonds. Multi-sector strategy focusing on structured and corporate credit with a higher-quality bias. Designed as a potential alternative to cash investments for individual investors and financial advisors.
| Employees | 0 |
| Beta | 0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |